NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:58 | 0 | 3,290 |
22.04.25 08:04:05 | 60 | 3,150 |
17.04.25 08:51:14 | 50 | 3,130 |
17.04.25 08:03:43 | 683 | 3,090 |
16.04.25 21:32:29 | 0 | 3,035 |
16.04.25 09:48:34 | 750 | 3,000 |
16.04.25 09:40:46 | 120 | 2,935 |
16.04.25 09:24:42 | 4,30 Tsd. | 3,025 |
16.04.25 08:33:10 | 850 | 3,005 |
16.04.25 08:12:38 | 0 | 2,935 |
15.04.25 14:52:37 | 8,50 Tsd. | 3,140 |
15.04.25 09:37:16 | 300 | 3,180 |
15.04.25 08:01:57 | 0 | 3,080 |
14.04.25 12:36:01 | 200 | 3,170 |
14.04.25 08:16:16 | 0 | 3,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 18:50:06 | 15 | 3,085 |
11.04.25 17:08:15 | 0 | 2,925 |
11.04.25 13:21:28 | 50 | 2,975 |
11.04.25 13:00:38 | 50 | 2,985 |
11.04.25 11:20:33 | 250 | 2,935 |
11.04.25 10:30:12 | 200 | 2,945 |
11.04.25 10:20:06 | 100 | 2,945 |
11.04.25 08:05:17 | 0 | 3,070 |
10.04.25 18:23:06 | 120 | 2,875 |
10.04.25 10:08:18 | 0 | 3,030 |
10.04.25 09:40:30 | 50 | 3,100 |
10.04.25 08:06:53 | 0 | 3,145 |
09.04.25 20:43:36 | 300 | 3,025 |
09.04.25 19:37:30 | 1,00 Tsd. | 3,050 |
09.04.25 19:21:59 | 100,00 Tsd. | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 16:36:11 | 100 | 2,815 |
09.04.25 13:44:26 | 100 | 2,840 |
09.04.25 11:32:52 | 200 | 2,965 |
09.04.25 08:39:28 | 250 | 2,915 |
09.04.25 08:04:02 | 1,00 Tsd. | 2,880 |
08.04.25 21:08:08 | 500 | 2,785 |
08.04.25 19:55:54 | 70 | 2,830 |
08.04.25 19:29:07 | 100 | 2,800 |
08.04.25 17:59:06 | 40 | 3,000 |
08.04.25 17:20:12 | 200 | 3,040 |
08.04.25 15:36:42 | 750 | 3,030 |
08.04.25 11:35:52 | 1,00 Tsd. | 3,070 |
08.04.25 09:58:33 | 100 | 3,115 |
08.04.25 09:47:47 | 250 | 3,075 |
08.04.25 09:45:05 | 0 | 3,070 |