NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:09 | 20 | 6,570 |
09:30:25 | 500 | 6,480 |
08:04:23 | 0 | 6,420 |
02.10.24 19:38:22 | 200 | 6,370 |
02.10.24 17:34:36 | 120 | 6,360 |
02.10.24 16:06:02 | 5,00 Tsd. | 6,410 |
02.10.24 15:57:11 | 500 | 6,220 |
02.10.24 13:43:40 | 200 | 6,650 |
02.10.24 12:16:55 | 90 | 6,790 |
02.10.24 11:02:09 | 50 | 6,810 |
02.10.24 10:41:19 | 20 | 6,830 |
02.10.24 10:25:15 | 1,00 Tsd. | 6,820 |
02.10.24 09:52:23 | 10,00 Tsd. | 6,800 |
02.10.24 09:08:20 | 150 | 6,800 |
02.10.24 09:07:05 | 0 | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:59:41 | 15 | 6,820 |
02.10.24 08:08:33 | 0 | 6,800 |
01.10.24 21:59:23 | 0 | 6,330 |
01.10.24 21:18:04 | 200 | 6,290 |
01.10.24 16:22:24 | 300 | 6,060 |
01.10.24 15:37:29 | 500 | 6,100 |
01.10.24 14:07:07 | 50 | 6,320 |
01.10.24 13:34:32 | 200 | 6,300 |
01.10.24 11:09:52 | 65 | 6,320 |
01.10.24 11:04:17 | 221 | 6,290 |
01.10.24 09:41:43 | 85 | 6,270 |
01.10.24 08:57:21 | 1,50 Tsd. | 6,260 |
01.10.24 08:10:04 | 150 | 6,190 |
30.09.24 21:04:00 | 250 | 6,070 |
30.09.24 20:21:24 | 20 | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:08 | 150 | 6,120 |
30.09.24 20:14:10 | 2 | 6,200 |
30.09.24 19:39:19 | 50 | 6,160 |
30.09.24 19:10:38 | 100 | 6,230 |
30.09.24 18:29:08 | 100 | 6,150 |
30.09.24 18:04:32 | 250 | 6,290 |
30.09.24 17:35:32 | 0 | 6,240 |
30.09.24 17:23:08 | 292 | 6,360 |
30.09.24 17:23:02 | 150 | 6,360 |
30.09.24 17:02:14 | 2,00 Tsd. | 6,500 |
30.09.24 16:38:50 | 100 | 6,650 |
30.09.24 16:28:50 | 250 | 6,600 |
30.09.24 16:16:51 | 153 | 6,580 |
30.09.24 16:09:42 | 76 | 6,620 |
30.09.24 15:36:00 | 200 | 6,650 |