NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 3,510 |
01.04.25 17:25:06 | 0 | 3,670 |
01.04.25 08:01:22 | 0 | 3,525 |
31.03.25 17:25:06 | 0 | 3,495 |
31.03.25 16:44:37 | 265 | 3,510 |
31.03.25 08:08:53 | 950 | 3,425 |
28.03.25 17:25:07 | 0 | 3,470 |
28.03.25 08:01:22 | 0 | 3,610 |
27.03.25 17:25:06 | 0 | 3,690 |
27.03.25 08:01:22 | 0 | 3,890 |
26.03.25 18:19:34 | 490 | 3,885 |
26.03.25 17:25:06 | 0 | 3,925 |
26.03.25 08:00:52 | 0 | 4,055 |
25.03.25 17:25:06 | 0 | 4,080 |
25.03.25 08:01:22 | 0 | 4,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 17:25:06 | 0 | 4,055 |
24.03.25 08:01:22 | 0 | 4,070 |
21.03.25 17:25:06 | 0 | 4,220 |
21.03.25 08:01:22 | 0 | 4,255 |
20.03.25 17:25:07 | 0 | 4,380 |
20.03.25 08:23:30 | 20 | 4,625 |
20.03.25 08:10:41 | 200 | 4,660 |
19.03.25 17:25:03 | 0 | 4,765 |
19.03.25 08:01:22 | 0 | 4,820 |
18.03.25 17:25:07 | 0 | 4,805 |
18.03.25 08:01:22 | 0 | 4,820 |
17.03.25 17:25:06 | 0 | 4,580 |
17.03.25 17:24:46 | 20 | 4,595 |
17.03.25 08:01:22 | 0 | 4,515 |
14.03.25 17:25:02 | 0 | 4,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:01:22 | 0 | 4,295 |
13.03.25 17:25:06 | 0 | 4,355 |
13.03.25 08:01:22 | 0 | 4,545 |
12.03.25 18:26:23 | 420 | 4,665 |
12.03.25 17:25:07 | 0 | 4,705 |
12.03.25 08:01:22 | 0 | 4,735 |
11.03.25 17:25:02 | 0 | 4,490 |
11.03.25 16:29:46 | 1,00 Tsd. | 4,500 |
11.03.25 08:01:22 | 0 | 4,475 |
10.03.25 17:25:07 | 0 | 4,250 |
10.03.25 08:01:22 | 0 | 4,105 |
07.03.25 17:25:06 | 0 | 4,040 |
07.03.25 08:01:22 | 0 | 3,955 |
06.03.25 17:25:02 | 0 | 3,975 |
06.03.25 08:01:21 | 0 | 4,030 |