NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | 0 | 6,600 |
08:01:22 | 0 | 6,500 |
03.10.25 17:25:06 | 0 | 6,400 |
03.10.25 08:01:22 | 0 | 6,510 |
02.10.25 17:25:03 | 0 | 6,630 |
02.10.25 08:01:16 | 0 | 6,610 |
01.10.25 17:25:07 | 0 | 6,550 |
01.10.25 08:01:22 | 0 | 6,420 |
30.09.25 17:25:04 | 0 | 6,350 |
30.09.25 08:01:22 | 0 | 6,210 |
29.09.25 19:04:53 | 86 | 6,000 |
29.09.25 17:25:06 | 0 | 5,960 |
29.09.25 08:01:22 | 0 | 6,080 |
26.09.25 17:25:06 | 0 | 5,980 |
26.09.25 08:01:23 | 0 | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 18:22:18 | 86 | 6,460 |
25.09.25 17:25:05 | 0 | 6,430 |
25.09.25 08:01:22 | 0 | 6,160 |
24.09.25 17:25:06 | 0 | 6,200 |
24.09.25 08:01:22 | 0 | 6,000 |
23.09.25 17:25:03 | 0 | 5,940 |
23.09.25 13:14:50 | 250 | 5,830 |
23.09.25 08:01:22 | 0 | 5,730 |
22.09.25 17:25:07 | 0 | 6,060 |
22.09.25 08:01:23 | 0 | 6,190 |
19.09.25 17:25:06 | 0 | 6,330 |
19.09.25 08:00:24 | 0 | 6,360 |
18.09.25 17:25:07 | 0 | 6,310 |
18.09.25 08:00:41 | 0 | 6,030 |
17.09.25 17:25:06 | 0 | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:16:44 | 600 | 6,150 |
17.09.25 14:21:11 | 22 | 6,100 |
17.09.25 11:46:20 | 25 | 6,120 |
17.09.25 08:01:22 | 0 | 6,100 |
16.09.25 17:25:06 | 0 | 5,630 |
16.09.25 08:00:52 | 0 | 5,490 |
15.09.25 17:25:06 | 0 | 5,470 |
15.09.25 11:42:58 | 25 | 5,470 |
15.09.25 10:03:44 | 8 | 5,380 |
15.09.25 08:01:21 | 0 | 5,490 |
12.09.25 17:25:07 | 0 | 5,160 |
12.09.25 08:01:22 | 0 | 5,180 |
11.09.25 17:25:06 | 0 | 5,120 |
11.09.25 08:01:21 | 0 | 4,955 |
10.09.25 17:25:06 | 0 | 4,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login