NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:14 | 1,00 Tsd. | 6,78 |
19:54:10 | 1,10 Tsd. | 6,79 |
19:54:10 | 300 | 6,79 |
19:54:10 | 500 | 6,79 |
19:54:09 | 1,70 Tsd. | 6,79 |
19:54:09 | 117 | 6,79 |
19:54:09 | 331 | 6,79 |
19:53:59 | 213 | 6,78 |
19:53:59 | 119 | 6,78 |
19:53:59 | 100 | 6,78 |
19:53:59 | 100 | 6,78 |
19:53:59 | 2,40 Tsd. | 6,77 |
19:53:59 | 800 | 6,77 |
19:53:59 | 1,00 Tsd. | 6,77 |
19:53:59 | 500 | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:59 | 337 | 6,77 |
19:53:59 | 2,00 Tsd. | 6,77 |
19:53:12 | 2,00 Tsd. | 6,77 |
19:53:12 | 1,00 Tsd. | 6,77 |
19:53:12 | 212 | 6,77 |
19:53:12 | 400 | 6,77 |
19:51:58 | 1,02 Tsd. | 6,78 |
19:51:58 | 293 | 6,78 |
19:51:34 | 225 | 6,77 |
19:51:34 | 451 | 6,77 |
19:51:34 | 449 | 6,77 |
19:51:34 | 853 | 6,77 |
19:51:34 | 1,05 Tsd. | 6,77 |
19:51:34 | 900 | 6,77 |
19:51:34 | 575 | 6,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:34 | 300 | 6,77 |
19:51:34 | 500 | 6,77 |
19:51:34 | 572 | 6,77 |
19:51:34 | 328 | 6,77 |
19:51:34 | 1,00 Tsd. | 6,77 |
19:50:25 | 2,00 Tsd. | 6,77 |
19:50:18 | 1,30 Tsd. | 6,77 |
19:50:18 | 2,00 Tsd. | 6,77 |
19:48:28 | 1,60 Tsd. | 6,77 |
19:48:28 | 100 | 6,77 |
19:47:52 | 300 | 6,77 |
19:47:52 | 1,68 Tsd. | 6,77 |
19:47:52 | 482 | 6,77 |
19:47:52 | 900 | 6,77 |
19:47:52 | 4,40 Tsd. | 6,77 |