NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:36 | 900 | 3,74 |
16:07:36 | 100 | 3,74 |
16:07:14 | 300 | 3,74 |
16:07:14 | 100 | 3,74 |
16:07:14 | 299 | 3,74 |
16:07:09 | 900 | 3,74 |
16:07:09 | 200 | 3,74 |
16:07:09 | 100 | 3,74 |
16:07:09 | 900 | 3,74 |
16:07:09 | 2,50 Tsd. | 3,74 |
16:07:09 | 150 | 3,74 |
16:07:09 | 300 | 3,74 |
16:07:09 | 100 | 3,75 |
16:07:00 | 100 | 3,75 |
16:07:00 | 100 | 3,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:59 | 100 | 3,75 |
16:06:05 | 120 | 3,75 |
16:05:45 | 300 | 3,74 |
16:05:45 | 1,00 Tsd. | 3,74 |
16:05:45 | 100 | 3,74 |
16:05:45 | 2,50 Tsd. | 3,74 |
16:05:45 | 300 | 3,74 |
16:05:45 | 11,00 Tsd. | 3,74 |
16:05:44 | 2,30 Tsd. | 3,74 |
16:05:31 | 3,30 Tsd. | 3,74 |
16:05:31 | 1,20 Tsd. | 3,74 |
16:05:31 | 300 | 3,74 |
16:05:31 | 300 | 3,74 |
16:05:31 | 300 | 3,74 |
16:05:31 | 100 | 3,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:31 | 2,50 Tsd. | 3,74 |
16:05:31 | 400 | 3,74 |
16:05:31 | 1,66 Tsd. | 3,74 |
16:05:31 | 300 | 3,74 |
16:05:31 | 400 | 3,74 |
16:05:31 | 3,56 Tsd. | 3,74 |
16:05:31 | 4,30 Tsd. | 3,74 |
16:05:31 | 3,20 Tsd. | 3,74 |
16:05:31 | 7,70 Tsd. | 3,75 |
16:05:30 | 300 | 3,74 |
16:05:30 | 100 | 3,74 |
16:05:30 | 300 | 3,74 |
16:05:30 | 2,50 Tsd. | 3,74 |
16:05:30 | 1,00 Tsd. | 3,74 |
16:05:30 | 100 | 3,74 |