NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:04 | 100 | 6,78 |
20:03:55 | 465 | 6,78 |
20:03:55 | 200 | 6,78 |
20:03:29 | 1,00 Tsd. | 6,78 |
20:03:29 | 100 | 6,78 |
20:02:47 | 277 | 6,77 |
20:02:47 | 1,00 Tsd. | 6,77 |
20:02:47 | 200 | 6,77 |
20:02:47 | 496 | 6,77 |
20:02:28 | 300 | 6,78 |
20:01:05 | 1,10 Tsd. | 6,78 |
20:01:05 | 200 | 6,78 |
20:00:11 | 246 | 6,79 |
20:00:11 | 3,12 Tsd. | 6,79 |
20:00:05 | 509 | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:05 | 3,40 Tsd. | 6,78 |
20:00:05 | 200 | 6,78 |
20:00:05 | 200 | 6,78 |
20:00:05 | 100 | 6,78 |
20:00:05 | 200 | 6,78 |
20:00:05 | 100 | 6,78 |
20:00:05 | 358 | 6,78 |
20:00:05 | 1,14 Tsd. | 6,78 |
20:00:05 | 200 | 6,78 |
20:00:05 | 100 | 6,78 |
20:00:05 | 1,10 Tsd. | 6,78 |
20:00:05 | 1,70 Tsd. | 6,78 |
20:00:05 | 2,09 Tsd. | 6,78 |
20:00:05 | 206 | 6,78 |
19:59:21 | 100 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:01 | 100 | 6,77 |
19:56:01 | 1,30 Tsd. | 6,77 |
19:56:01 | 100 | 6,77 |
19:56:01 | 1,10 Tsd. | 6,77 |
19:56:01 | 500 | 6,77 |
19:55:41 | 300 | 6,77 |
19:55:41 | 4,40 Tsd. | 6,77 |
19:55:41 | 1,00 Tsd. | 6,77 |
19:55:41 | 400 | 6,77 |
19:54:36 | 300 | 6,78 |
19:54:27 | 100 | 6,78 |
19:54:18 | 200 | 6,78 |
19:54:15 | 2,10 Tsd. | 6,78 |
19:54:14 | 759 | 6,78 |
19:54:14 | 200 | 6,78 |