NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:17 | 100 | 3,72 |
16:09:43 | 100 | 3,72 |
16:09:22 | 1,31 Tsd. | 3,71 |
16:09:22 | 500 | 3,71 |
16:09:17 | 300 | 3,72 |
16:09:17 | 300 | 3,72 |
16:09:15 | 100 | 3,73 |
16:08:35 | 100 | 3,73 |
16:08:35 | 173 | 3,73 |
16:08:35 | 303 | 3,73 |
16:08:35 | 297 | 3,73 |
16:08:35 | 100 | 3,73 |
16:08:35 | 100 | 3,73 |
16:08:35 | 300 | 3,73 |
16:08:35 | 800 | 3,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:35 | 100 | 3,74 |
16:08:24 | 100 | 3,74 |
16:08:09 | 200 | 3,74 |
16:08:06 | 4,90 Tsd. | 3,74 |
16:08:06 | 100 | 3,74 |
16:08:03 | 3,60 Tsd. | 3,74 |
16:08:03 | 1,30 Tsd. | 3,74 |
16:08:03 | 100 | 3,74 |
16:08:00 | 4,85 Tsd. | 3,74 |
16:08:00 | 146 | 3,74 |
16:07:57 | 5,00 Tsd. | 3,74 |
16:07:54 | 100 | 3,74 |
16:07:54 | 146 | 3,74 |
16:07:54 | 100 | 3,74 |
16:07:54 | 100 | 3,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:54 | 100 | 3,74 |
16:07:51 | 5,00 Tsd. | 3,74 |
16:07:48 | 1,80 Tsd. | 3,74 |
16:07:48 | 500 | 3,74 |
16:07:48 | 4,50 Tsd. | 3,74 |
16:07:48 | 500 | 3,74 |
16:07:45 | 4,90 Tsd. | 3,74 |
16:07:45 | 100 | 3,74 |
16:07:42 | 2,35 Tsd. | 3,74 |
16:07:42 | 600 | 3,74 |
16:07:42 | 2,05 Tsd. | 3,74 |
16:07:39 | 3,10 Tsd. | 3,74 |
16:07:39 | 1,90 Tsd. | 3,74 |
16:07:37 | 1,00 Tsd. | 3,74 |
16:07:36 | 4,00 Tsd. | 3,74 |