NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:48 | 2,50 Tsd. | 3,71 |
17:35:48 | 1,50 Tsd. | 3,71 |
17:35:48 | 100 | 3,71 |
17:35:48 | 150 | 3,71 |
17:35:48 | 100 | 3,71 |
17:35:48 | 250 | 3,71 |
17:35:48 | 2,10 Tsd. | 3,71 |
17:35:48 | 300 | 3,71 |
17:35:48 | 900 | 3,71 |
17:33:45 | 100 | 3,71 |
17:33:45 | 100 | 3,71 |
17:33:31 | 2,00 Tsd. | 3,71 |
17:33:31 | 297 | 3,71 |
17:33:31 | 100 | 3,72 |
17:33:00 | 100 | 3,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:38 | 1,20 Tsd. | 3,72 |
17:31:11 | 100 | 3,72 |
17:30:21 | 2,05 Tsd. | 3,72 |
17:29:41 | 2,03 Tsd. | 3,72 |
17:29:26 | 400 | 3,72 |
17:29:26 | 300 | 3,72 |
17:29:26 | 200 | 3,72 |
17:29:26 | 100 | 3,72 |
17:29:26 | 1,50 Tsd. | 3,72 |
17:29:26 | 1,20 Tsd. | 3,72 |
17:29:26 | 200 | 3,72 |
17:29:26 | 970 | 3,72 |
17:29:26 | 1,10 Tsd. | 3,72 |
17:29:26 | 300 | 3,72 |
17:29:26 | 1,64 Tsd. | 3,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:26 | 100 | 3,73 |
17:29:02 | 100 | 3,73 |
17:28:47 | 100 | 3,73 |
17:28:23 | 100 | 3,73 |
17:28:09 | 100 | 3,73 |
17:27:25 | 100 | 3,73 |
17:27:06 | 100 | 3,73 |
17:26:46 | 100 | 3,73 |
17:26:38 | 100 | 3,73 |
17:26:05 | 100 | 3,73 |
17:23:27 | 100 | 3,73 |
17:23:27 | 100 | 3,73 |
17:21:27 | 100 | 3,73 |
17:19:48 | 100 | 3,73 |
17:19:15 | 3,46 Tsd. | 3,72 |