NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:37 | 300 | 3,69 |
06.06.25 15:39:19 | 300 | 3,69 |
06.06.25 15:39:19 | 700 | 3,69 |
06.06.25 15:39:19 | 200 | 3,69 |
06.06.25 15:39:19 | 300 | 3,69 |
06.06.25 15:39:18 | 200 | 3,69 |
06.06.25 15:39:18 | 400 | 3,69 |
06.06.25 15:39:18 | 800 | 3,69 |
06.06.25 15:39:18 | 1,10 Tsd. | 3,68 |
06.06.25 15:39:18 | 700 | 3,68 |
06.06.25 15:39:18 | 200 | 3,68 |
06.06.25 15:39:18 | 1,70 Tsd. | 3,68 |
06.06.25 15:39:18 | 300 | 3,68 |
06.06.25 15:39:18 | 100 | 3,69 |
06.06.25 15:39:18 | 300 | 3,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:18 | 300 | 3,69 |
06.06.25 15:39:18 | 200 | 3,69 |
06.06.25 15:39:18 | 100 | 3,69 |
06.06.25 15:39:18 | 200 | 3,69 |
06.06.25 15:39:06 | 100 | 3,69 |
06.06.25 15:37:37 | 500 | 3,70 |
06.06.25 15:37:25 | 100 | 3,70 |
06.06.25 15:37:25 | 500 | 3,70 |
06.06.25 15:37:25 | 6,00 Tsd. | 3,70 |
06.06.25 15:37:25 | 1,00 Tsd. | 3,70 |
06.06.25 15:37:25 | 300 | 3,70 |
06.06.25 15:37:25 | 700 | 3,70 |
06.06.25 15:37:25 | 300 | 3,70 |
06.06.25 15:37:25 | 200 | 3,70 |
06.06.25 15:37:25 | 496 | 3,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:05 | 100 | 3,70 |
06.06.25 15:37:05 | 100 | 3,70 |
06.06.25 15:36:38 | 300 | 3,69 |
06.06.25 15:36:38 | 300 | 3,69 |
06.06.25 15:36:37 | 300 | 3,69 |
06.06.25 15:36:37 | 168 | 3,69 |
06.06.25 15:36:37 | 132 | 3,69 |
06.06.25 15:36:37 | 300 | 3,69 |
06.06.25 15:36:31 | 300 | 3,69 |
06.06.25 15:36:31 | 300 | 3,69 |
06.06.25 15:36:31 | 600 | 3,69 |
06.06.25 15:36:31 | 300 | 3,69 |
06.06.25 15:36:31 | 300 | 3,69 |
06.06.25 15:36:31 | 700 | 3,69 |
06.06.25 15:36:31 | 300 | 3,69 |