NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:42 | 1,70 Tsd. | 6,79 |
20:36:42 | 1,50 Tsd. | 6,79 |
20:36:42 | 602 | 6,79 |
20:36:42 | 100 | 6,79 |
20:36:42 | 1,40 Tsd. | 6,79 |
20:36:42 | 207 | 6,79 |
20:36:42 | 350 | 6,79 |
20:36:40 | 100 | 6,79 |
20:36:40 | 100 | 6,79 |
20:36:40 | 200 | 6,79 |
20:36:40 | 200 | 6,79 |
20:36:40 | 1,86 Tsd. | 6,79 |
20:36:40 | 2,50 Tsd. | 6,79 |
20:36:40 | 1,40 Tsd. | 6,79 |
20:36:40 | 1,90 Tsd. | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:40 | 337 | 6,79 |
20:35:59 | 100 | 6,79 |
20:35:03 | 487 | 6,79 |
20:35:03 | 2,00 Tsd. | 6,79 |
20:35:03 | 300 | 6,79 |
20:35:03 | 150 | 6,79 |
20:35:03 | 200 | 6,79 |
20:35:03 | 300 | 6,79 |
20:35:03 | 100 | 6,79 |
20:35:03 | 100 | 6,79 |
20:35:03 | 300 | 6,79 |
20:35:03 | 350 | 6,79 |
20:35:03 | 1,40 Tsd. | 6,79 |
20:35:03 | 1,00 Tsd. | 6,79 |
20:35:03 | 1,60 Tsd. | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:03 | 450 | 6,79 |
20:35:03 | 100 | 6,79 |
20:35:03 | 572 | 6,79 |
20:35:03 | 100 | 6,79 |
20:34:59 | 1,40 Tsd. | 6,80 |
20:34:42 | 1,80 Tsd. | 6,79 |
20:34:42 | 1,39 Tsd. | 6,79 |
20:33:23 | 288 | 6,79 |
20:33:23 | 100 | 6,79 |
20:33:23 | 1,40 Tsd. | 6,79 |
20:33:23 | 134 | 6,79 |
20:33:08 | 2,50 Tsd. | 6,79 |
20:33:08 | 3,91 Tsd. | 6,79 |
20:33:08 | 1,30 Tsd. | 6,79 |
20:33:07 | 100 | 6,78 |