NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:05 | 1,00 Tsd. | 3,71 |
18:47:05 | 1,00 Tsd. | 3,71 |
18:47:05 | 1,10 Tsd. | 3,71 |
18:47:05 | 3,40 Tsd. | 3,71 |
18:47:05 | 300 | 3,71 |
18:47:05 | 1,10 Tsd. | 3,71 |
18:42:57 | 1,80 Tsd. | 3,71 |
18:42:47 | 600 | 3,71 |
18:42:47 | 200 | 3,71 |
18:42:12 | 1,70 Tsd. | 3,71 |
18:40:27 | 1,81 Tsd. | 3,71 |
18:39:30 | 1,86 Tsd. | 3,71 |
18:36:42 | 500 | 3,71 |
18:36:37 | 1,95 Tsd. | 3,71 |
18:35:44 | 1,69 Tsd. | 3,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:48 | 1,89 Tsd. | 3,71 |
18:31:42 | 1,76 Tsd. | 3,71 |
18:30:56 | 1,76 Tsd. | 3,71 |
18:28:16 | 1,83 Tsd. | 3,71 |
18:25:57 | 1,84 Tsd. | 3,71 |
18:24:09 | 100 | 3,71 |
18:23:07 | 600 | 3,71 |
18:23:07 | 600 | 3,71 |
18:21:25 | 1,92 Tsd. | 3,71 |
18:21:08 | 100 | 3,71 |
18:19:36 | 2,01 Tsd. | 3,71 |
18:18:55 | 1,86 Tsd. | 3,71 |
18:18:55 | 100 | 3,71 |
18:17:57 | 1,75 Tsd. | 3,71 |
18:17:07 | 1,95 Tsd. | 3,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:42 | 1,10 Tsd. | 3,71 |
17:59:10 | 100 | 3,71 |
17:59:04 | 775 | 3,71 |
17:57:45 | 5,20 Tsd. | 3,71 |
17:57:45 | 100 | 3,71 |
17:57:45 | 900 | 3,71 |
17:57:45 | 100 | 3,71 |
17:57:45 | 1,00 Tsd. | 3,71 |
17:57:45 | 250 | 3,71 |
17:57:45 | 100 | 3,71 |
17:57:45 | 2,50 Tsd. | 3,71 |
17:57:45 | 199 | 3,71 |
17:57:45 | 2,46 Tsd. | 3,71 |
17:57:45 | 500 | 3,72 |
17:56:32 | 1,85 Tsd. | 3,72 |