NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:26 | 100 | 3,72 |
15:44:26 | 1,10 Tsd. | 3,72 |
15:44:26 | 400 | 3,72 |
15:44:22 | 100 | 3,72 |
15:44:14 | 471 | 3,72 |
15:44:11 | 200 | 3,72 |
15:44:11 | 100 | 3,72 |
15:44:11 | 100 | 3,72 |
15:44:11 | 400 | 3,72 |
15:44:11 | 300 | 3,72 |
15:44:11 | 900 | 3,72 |
15:44:11 | 566 | 3,72 |
15:44:11 | 519 | 3,72 |
15:44:09 | 100 | 3,73 |
15:44:09 | 200 | 3,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:06 | 915 | 3,72 |
15:44:06 | 1,40 Tsd. | 3,72 |
15:44:06 | 300 | 3,72 |
15:44:06 | 4,30 Tsd. | 3,72 |
15:44:06 | 3,28 Tsd. | 3,73 |
15:44:06 | 700 | 3,73 |
15:44:02 | 200 | 3,73 |
15:44:02 | 100 | 3,73 |
15:43:52 | 200 | 3,73 |
15:43:52 | 100 | 3,73 |
15:43:47 | 300 | 3,73 |
15:43:47 | 104 | 3,73 |
15:43:39 | 200 | 3,73 |
15:43:39 | 100 | 3,73 |
15:43:39 | 291 | 3,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:39 | 100 | 3,73 |
15:43:39 | 400 | 3,73 |
15:43:30 | 300 | 3,73 |
15:43:30 | 300 | 3,73 |
15:43:30 | 400 | 3,73 |
15:43:24 | 300 | 3,73 |
15:43:24 | 100 | 3,73 |
15:43:19 | 200 | 3,73 |
15:43:19 | 200 | 3,73 |
15:43:19 | 100 | 3,73 |
15:43:19 | 1,00 Tsd. | 3,73 |
15:43:19 | 400 | 3,73 |
15:43:10 | 400 | 3,73 |
15:43:10 | 100 | 3,73 |
15:43:08 | 300 | 3,73 |