NIO Inc
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:42 | 100 | 6,79 |
20:10:42 | 192 | 6,79 |
20:10:42 | 900 | 6,79 |
20:10:42 | 1,60 Tsd. | 6,79 |
20:10:42 | 1,00 Tsd. | 6,79 |
20:10:42 | 100 | 6,79 |
20:09:23 | 1,70 Tsd. | 6,79 |
20:09:23 | 900 | 6,79 |
20:09:23 | 337 | 6,79 |
20:09:23 | 400 | 6,79 |
20:09:23 | 433 | 6,79 |
20:09:23 | 2,07 Tsd. | 6,79 |
20:08:57 | 1,50 Tsd. | 6,79 |
20:08:57 | 1,00 Tsd. | 6,79 |
20:08:57 | 500 | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:57 | 500 | 6,79 |
20:08:50 | 100 | 6,79 |
20:07:58 | 1,00 Tsd. | 6,79 |
20:07:58 | 1,50 Tsd. | 6,79 |
20:07:58 | 100 | 6,79 |
20:07:58 | 568 | 6,79 |
20:07:58 | 298 | 6,79 |
20:07:50 | 1,40 Tsd. | 6,79 |
20:07:50 | 934 | 6,79 |
20:07:50 | 200 | 6,79 |
20:07:50 | 2,50 Tsd. | 6,79 |
20:07:50 | 524 | 6,79 |
20:07:50 | 500 | 6,79 |
20:07:50 | 400 | 6,79 |
20:07:50 | 184 | 6,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:50 | 3,22 Tsd. | 6,79 |
20:07:50 | 934 | 6,79 |
20:07:50 | 100 | 6,79 |
20:07:50 | 1,60 Tsd. | 6,79 |
20:07:50 | 100 | 6,79 |
20:07:50 | 2,00 Tsd. | 6,79 |
20:07:50 | 197 | 6,79 |
20:07:50 | 999 | 6,79 |
20:07:06 | 1,70 Tsd. | 6,79 |
20:07:04 | 100 | 6,79 |
20:07:04 | 100 | 6,79 |
20:04:06 | 1,60 Tsd. | 6,78 |
20:04:04 | 100 | 6,78 |
20:04:04 | 100 | 6,78 |
20:04:04 | 1,50 Tsd. | 6,78 |