Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:12 | 100 | 63,01 |
01.10.24 20:12:12 | 100 | 63,01 |
01.10.24 20:12:12 | 100 | 63,01 |
01.10.24 20:12:11 | 100 | 63,00 |
01.10.24 20:12:11 | 100 | 63,00 |
01.10.24 20:12:11 | 100 | 63,00 |
01.10.24 20:10:42 | 100 | 62,99 |
01.10.24 20:09:18 | 106 | 62,99 |
01.10.24 20:09:10 | 100 | 62,99 |
01.10.24 20:09:10 | 100 | 62,99 |
01.10.24 20:08:16 | 100 | 62,99 |
01.10.24 20:07:02 | 100 | 62,98 |
01.10.24 20:06:02 | 100 | 62,99 |
01.10.24 20:06:00 | 126 | 62,98 |
01.10.24 20:05:29 | 100 | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:26 | 100 | 62,98 |
01.10.24 20:05:26 | 100 | 62,98 |
01.10.24 20:04:42 | 100 | 62,98 |
01.10.24 20:03:43 | 100 | 62,99 |
01.10.24 20:02:52 | 100 | 62,98 |
01.10.24 20:02:30 | 100 | 62,97 |
01.10.24 20:02:29 | 100 | 62,97 |
01.10.24 20:02:19 | 100 | 62,97 |
01.10.24 20:01:20 | 100 | 62,97 |
01.10.24 20:00:59 | 200 | 62,97 |
01.10.24 20:00:56 | 100 | 62,98 |
01.10.24 20:00:56 | 100 | 62,97 |
01.10.24 20:00:02 | 100 | 62,98 |
01.10.24 20:00:02 | 100 | 62,98 |
01.10.24 20:00:02 | 200 | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:20 | 100 | 62,98 |
01.10.24 19:57:34 | 100 | 62,98 |
01.10.24 19:57:18 | 100 | 63,00 |
01.10.24 19:57:06 | 100 | 62,99 |
01.10.24 19:57:03 | 100 | 62,99 |
01.10.24 19:57:03 | 100 | 62,99 |
01.10.24 19:57:03 | 100 | 62,99 |
01.10.24 19:57:03 | 100 | 62,99 |
01.10.24 19:56:23 | 100 | 62,97 |
01.10.24 19:56:14 | 100 | 62,98 |
01.10.24 19:56:13 | 300 | 62,98 |
01.10.24 19:55:04 | 100 | 62,98 |
01.10.24 19:55:04 | 100 | 62,98 |
01.10.24 19:55:04 | 100 | 62,98 |
01.10.24 19:55:04 | 100 | 62,98 |