Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:03 | 100 | 63,38 |
01.10.24 20:53:07 | 100 | 63,35 |
01.10.24 20:53:07 | 100 | 63,35 |
01.10.24 20:52:48 | 100 | 63,35 |
01.10.24 20:52:48 | 100 | 63,35 |
01.10.24 20:52:25 | 100 | 63,35 |
01.10.24 20:52:25 | 100 | 63,35 |
01.10.24 20:52:24 | 100 | 63,36 |
01.10.24 20:52:21 | 100 | 63,36 |
01.10.24 20:52:18 | 100 | 63,37 |
01.10.24 20:52:05 | 100 | 63,36 |
01.10.24 20:52:04 | 100 | 63,36 |
01.10.24 20:52:00 | 100 | 63,34 |
01.10.24 20:52:00 | 100 | 63,34 |
01.10.24 20:51:46 | 100 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:59 | 100 | 63,32 |
01.10.24 20:50:59 | 100 | 63,32 |
01.10.24 20:50:46 | 100 | 63,32 |
01.10.24 20:50:45 | 100 | 63,32 |
01.10.24 20:50:43 | 100 | 63,33 |
01.10.24 20:50:39 | 100 | 63,31 |
01.10.24 20:50:26 | 100 | 63,31 |
01.10.24 20:50:26 | 100 | 63,31 |
01.10.24 20:50:26 | 100 | 63,30 |
01.10.24 20:49:06 | 100 | 63,29 |
01.10.24 20:48:49 | 100 | 63,29 |
01.10.24 20:48:49 | 100 | 63,30 |
01.10.24 20:48:32 | 100 | 63,31 |
01.10.24 20:47:01 | 100 | 63,30 |
01.10.24 20:46:16 | 100 | 63,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:15 | 100 | 63,29 |
01.10.24 20:46:15 | 100 | 63,29 |
01.10.24 20:46:13 | 100 | 63,28 |
01.10.24 20:45:59 | 100 | 63,27 |
01.10.24 20:45:43 | 100 | 63,26 |
01.10.24 20:45:26 | 100 | 63,27 |
01.10.24 20:44:36 | 100 | 63,24 |
01.10.24 20:44:36 | 100 | 63,24 |
01.10.24 20:44:32 | 100 | 63,23 |
01.10.24 20:44:17 | 100 | 63,24 |
01.10.24 20:44:17 | 100 | 63,25 |
01.10.24 20:43:44 | 100 | 63,23 |
01.10.24 20:43:25 | 100 | 63,23 |
01.10.24 20:43:00 | 100 | 63,23 |
01.10.24 20:43:00 | 100 | 63,23 |