Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:45 | 100 | 63,32 |
01.10.24 20:50:43 | 100 | 63,33 |
01.10.24 20:50:39 | 100 | 63,31 |
01.10.24 20:50:26 | 100 | 63,31 |
01.10.24 20:50:26 | 100 | 63,31 |
01.10.24 20:50:26 | 100 | 63,30 |
01.10.24 20:49:06 | 100 | 63,29 |
01.10.24 20:48:49 | 100 | 63,29 |
01.10.24 20:48:49 | 100 | 63,30 |
01.10.24 20:48:32 | 100 | 63,31 |
01.10.24 20:47:01 | 100 | 63,30 |
01.10.24 20:46:16 | 100 | 63,31 |
01.10.24 20:46:15 | 100 | 63,29 |
01.10.24 20:46:15 | 100 | 63,29 |
01.10.24 20:46:13 | 100 | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:59 | 100 | 63,27 |
01.10.24 20:45:43 | 100 | 63,26 |
01.10.24 20:45:26 | 100 | 63,27 |
01.10.24 20:44:36 | 100 | 63,24 |
01.10.24 20:44:36 | 100 | 63,24 |
01.10.24 20:44:32 | 100 | 63,23 |
01.10.24 20:44:17 | 100 | 63,24 |
01.10.24 20:44:17 | 100 | 63,25 |
01.10.24 20:43:44 | 100 | 63,23 |
01.10.24 20:43:25 | 100 | 63,23 |
01.10.24 20:43:00 | 100 | 63,23 |
01.10.24 20:43:00 | 100 | 63,23 |
01.10.24 20:42:46 | 100 | 63,24 |
01.10.24 20:42:46 | 100 | 63,24 |
01.10.24 20:42:36 | 100 | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:32 | 100 | 63,25 |
01.10.24 20:42:32 | 100 | 63,25 |
01.10.24 20:42:32 | 251 | 63,24 |
01.10.24 20:42:09 | 200 | 63,25 |
01.10.24 20:42:09 | 100 | 63,25 |
01.10.24 20:42:05 | 100 | 63,27 |
01.10.24 20:42:05 | 100 | 63,27 |
01.10.24 20:42:05 | 100 | 63,28 |
01.10.24 20:42:05 | 100 | 63,28 |
01.10.24 20:42:05 | 100 | 63,28 |
01.10.24 20:42:00 | 100 | 63,27 |
01.10.24 20:41:59 | 100 | 63,27 |
01.10.24 20:41:59 | 100 | 63,25 |
01.10.24 20:41:59 | 100 | 63,25 |
01.10.24 20:41:59 | 100 | 63,25 |