Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:49 | 100 | 63,09 |
01.10.24 21:21:49 | 100 | 63,09 |
01.10.24 21:21:21 | 100 | 63,08 |
01.10.24 21:21:21 | 100 | 63,08 |
01.10.24 21:19:10 | 100 | 63,10 |
01.10.24 21:19:09 | 100 | 63,09 |
01.10.24 21:18:39 | 100 | 63,08 |
01.10.24 21:18:31 | 100 | 63,10 |
01.10.24 21:18:01 | 100 | 63,09 |
01.10.24 21:17:20 | 200 | 63,07 |
01.10.24 21:17:10 | 200 | 63,10 |
01.10.24 21:17:10 | 146 | 63,11 |
01.10.24 21:17:09 | 300 | 63,10 |
01.10.24 21:17:09 | 100 | 63,09 |
01.10.24 21:17:08 | 190 | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:08 | 100 | 63,08 |
01.10.24 21:17:07 | 300 | 63,08 |
01.10.24 21:17:07 | 108 | 63,06 |
01.10.24 21:16:57 | 100 | 63,05 |
01.10.24 21:16:56 | 200 | 63,08 |
01.10.24 21:16:56 | 100 | 63,08 |
01.10.24 21:15:13 | 200 | 63,09 |
01.10.24 21:15:13 | 149 | 63,09 |
01.10.24 21:15:13 | 100 | 63,09 |
01.10.24 21:15:13 | 200 | 63,10 |
01.10.24 21:15:13 | 200 | 63,10 |
01.10.24 21:15:13 | 100 | 63,11 |
01.10.24 21:13:47 | 100 | 63,12 |
01.10.24 21:13:47 | 100 | 63,12 |
01.10.24 21:13:47 | 100 | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:41 | 100 | 63,11 |
01.10.24 21:13:13 | 100 | 63,13 |
01.10.24 21:12:49 | 200 | 63,13 |
01.10.24 21:12:48 | 100 | 63,12 |
01.10.24 21:12:23 | 100 | 63,14 |
01.10.24 21:12:21 | 100 | 63,15 |
01.10.24 21:11:07 | 300 | 63,21 |
01.10.24 21:09:05 | 100 | 63,26 |
01.10.24 21:08:51 | 103 | 63,25 |
01.10.24 21:08:51 | 297 | 63,25 |
01.10.24 21:07:35 | 100 | 63,25 |
01.10.24 21:06:59 | 100 | 63,25 |
01.10.24 21:06:59 | 199 | 63,25 |
01.10.24 21:06:42 | 100 | 63,27 |
01.10.24 21:05:26 | 100 | 63,27 |