Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:59 | 100 | 63,25 |
01.10.24 20:41:59 | 100 | 63,25 |
01.10.24 20:41:59 | 100 | 63,25 |
01.10.24 20:41:55 | 100 | 63,23 |
01.10.24 20:41:55 | 100 | 63,24 |
01.10.24 20:41:55 | 100 | 63,23 |
01.10.24 20:41:37 | 100 | 63,23 |
01.10.24 20:41:27 | 200 | 63,23 |
01.10.24 20:41:03 | 100 | 63,25 |
01.10.24 20:41:03 | 100 | 63,25 |
01.10.24 20:41:03 | 100 | 63,25 |
01.10.24 20:41:01 | 300 | 63,25 |
01.10.24 20:40:59 | 100 | 63,22 |
01.10.24 20:40:59 | 100 | 63,22 |
01.10.24 20:40:59 | 100 | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:59 | 296 | 63,22 |
01.10.24 20:40:59 | 100 | 63,22 |
01.10.24 20:40:46 | 100 | 63,24 |
01.10.24 20:40:46 | 100 | 63,24 |
01.10.24 20:40:46 | 200 | 63,22 |
01.10.24 20:40:27 | 100 | 63,19 |
01.10.24 20:40:00 | 199 | 63,18 |
01.10.24 20:39:08 | 104 | 63,15 |
01.10.24 20:39:04 | 100 | 63,13 |
01.10.24 20:39:03 | 100 | 63,13 |
01.10.24 20:38:43 | 100 | 63,15 |
01.10.24 20:36:27 | 100 | 63,11 |
01.10.24 20:36:27 | 100 | 63,11 |
01.10.24 20:36:25 | 100 | 63,11 |
01.10.24 20:36:25 | 449 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:14 | 100 | 63,08 |
01.10.24 20:36:14 | 100 | 63,08 |
01.10.24 20:36:12 | 100 | 63,08 |
01.10.24 20:35:34 | 100 | 63,07 |
01.10.24 20:35:32 | 200 | 63,07 |
01.10.24 20:35:29 | 100 | 63,07 |
01.10.24 20:35:19 | 100 | 63,08 |
01.10.24 20:35:07 | 100 | 63,09 |
01.10.24 20:34:55 | 100 | 63,07 |
01.10.24 20:34:24 | 100 | 63,07 |
01.10.24 20:34:12 | 100 | 63,07 |
01.10.24 20:34:12 | 100 | 63,07 |
01.10.24 20:33:02 | 130 | 63,04 |
01.10.24 20:32:08 | 100 | 63,02 |
01.10.24 20:31:52 | 100 | 63,01 |