Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:36 | 100 | 63,02 |
01.10.24 19:48:25 | 100 | 63,02 |
01.10.24 19:48:03 | 115 | 63,05 |
01.10.24 19:48:03 | 185 | 63,05 |
01.10.24 19:48:03 | 100 | 63,05 |
01.10.24 19:46:10 | 100 | 63,06 |
01.10.24 19:46:04 | 100 | 63,05 |
01.10.24 19:45:26 | 100 | 63,09 |
01.10.24 19:43:22 | 100 | 63,05 |
01.10.24 19:43:19 | 100 | 63,05 |
01.10.24 19:42:38 | 100 | 63,03 |
01.10.24 19:41:01 | 100 | 63,04 |
01.10.24 19:41:01 | 100 | 63,03 |
01.10.24 19:40:14 | 200 | 63,03 |
01.10.24 19:40:14 | 155 | 63,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:23 | 100 | 63,04 |
01.10.24 19:38:44 | 200 | 63,03 |
01.10.24 19:38:44 | 100 | 63,03 |
01.10.24 19:37:54 | 100 | 63,03 |
01.10.24 19:37:26 | 100 | 63,04 |
01.10.24 19:36:53 | 100 | 63,03 |
01.10.24 19:36:40 | 100 | 63,02 |
01.10.24 19:35:34 | 100 | 63,04 |
01.10.24 19:35:34 | 100 | 63,04 |
01.10.24 19:35:34 | 100 | 63,04 |
01.10.24 19:35:34 | 100 | 63,04 |
01.10.24 19:35:34 | 100 | 63,04 |
01.10.24 19:35:12 | 100 | 63,02 |
01.10.24 19:34:45 | 200 | 63,04 |
01.10.24 19:34:29 | 100 | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:20 | 126 | 63,04 |
01.10.24 19:33:46 | 100 | 63,05 |
01.10.24 19:33:44 | 100 | 63,04 |
01.10.24 19:32:56 | 100 | 63,03 |
01.10.24 19:32:52 | 100 | 63,04 |
01.10.24 19:32:52 | 100 | 63,04 |
01.10.24 19:32:23 | 100 | 63,04 |
01.10.24 19:32:14 | 200 | 63,04 |
01.10.24 19:32:07 | 100 | 63,04 |
01.10.24 19:32:07 | 100 | 63,05 |
01.10.24 19:31:45 | 100 | 63,04 |
01.10.24 19:29:22 | 100 | 63,01 |
01.10.24 19:29:10 | 117 | 63,00 |
01.10.24 19:29:10 | 100 | 63,00 |
01.10.24 19:29:07 | 200 | 63,00 |