Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:10 | 100 | 63,14 |
01.10.24 18:49:55 | 200 | 63,11 |
01.10.24 18:49:44 | 100 | 63,10 |
01.10.24 18:49:05 | 100 | 63,09 |
01.10.24 18:48:45 | 100 | 63,09 |
01.10.24 18:48:45 | 100 | 63,09 |
01.10.24 18:48:16 | 100 | 63,09 |
01.10.24 18:48:16 | 100 | 63,09 |
01.10.24 18:47:49 | 100 | 63,08 |
01.10.24 18:47:23 | 100 | 63,06 |
01.10.24 18:47:14 | 100 | 63,07 |
01.10.24 18:47:01 | 100 | 63,09 |
01.10.24 18:46:59 | 100 | 63,10 |
01.10.24 18:46:00 | 100 | 63,11 |
01.10.24 18:45:50 | 100 | 63,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:48 | 100 | 63,14 |
01.10.24 18:44:12 | 100 | 63,17 |
01.10.24 18:44:07 | 100 | 63,15 |
01.10.24 18:43:04 | 200 | 63,17 |
01.10.24 18:41:04 | 100 | 63,23 |
01.10.24 18:41:04 | 100 | 63,23 |
01.10.24 18:40:13 | 100 | 63,22 |
01.10.24 18:40:12 | 100 | 63,22 |
01.10.24 18:40:12 | 100 | 63,23 |
01.10.24 18:40:11 | 100 | 63,22 |
01.10.24 18:40:02 | 100 | 63,22 |
01.10.24 18:39:57 | 100 | 63,22 |
01.10.24 18:39:57 | 100 | 63,22 |
01.10.24 18:39:37 | 100 | 63,22 |
01.10.24 18:39:37 | 200 | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:37 | 100 | 63,22 |
01.10.24 18:39:35 | 100 | 63,23 |
01.10.24 18:39:35 | 100 | 63,24 |
01.10.24 18:39:35 | 200 | 63,24 |
01.10.24 18:39:34 | 200 | 63,20 |
01.10.24 18:39:03 | 500 | 63,20 |
01.10.24 18:39:03 | 100 | 63,20 |
01.10.24 18:39:03 | 200 | 63,20 |
01.10.24 18:38:59 | 100 | 63,21 |
01.10.24 18:38:37 | 100 | 63,23 |
01.10.24 18:38:37 | 100 | 63,23 |
01.10.24 18:38:14 | 100 | 63,23 |
01.10.24 18:37:39 | 100 | 63,25 |
01.10.24 18:36:43 | 100 | 63,27 |
01.10.24 18:36:43 | 100 | 63,25 |