Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:55 | 100 | 63,02 |
01.10.24 19:18:10 | 100 | 63,00 |
01.10.24 19:18:10 | 100 | 63,00 |
01.10.24 19:15:32 | 119 | 63,00 |
01.10.24 19:14:34 | 100 | 63,04 |
01.10.24 19:13:55 | 100 | 63,04 |
01.10.24 19:13:01 | 100 | 63,09 |
01.10.24 19:13:01 | 100 | 63,09 |
01.10.24 19:12:41 | 100 | 63,10 |
01.10.24 19:12:39 | 200 | 63,10 |
01.10.24 19:12:31 | 100 | 63,11 |
01.10.24 19:12:31 | 100 | 63,10 |
01.10.24 19:12:06 | 100 | 63,09 |
01.10.24 19:12:06 | 100 | 63,09 |
01.10.24 19:10:34 | 100 | 63,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:00 | 100 | 63,11 |
01.10.24 19:09:27 | 100 | 63,10 |
01.10.24 19:07:18 | 100 | 63,13 |
01.10.24 19:07:12 | 100 | 63,12 |
01.10.24 19:07:01 | 164 | 63,10 |
01.10.24 19:06:43 | 100 | 63,10 |
01.10.24 19:06:43 | 400 | 63,10 |
01.10.24 19:06:43 | 100 | 63,10 |
01.10.24 19:06:43 | 100 | 63,11 |
01.10.24 19:06:25 | 100 | 63,10 |
01.10.24 19:06:21 | 100 | 63,11 |
01.10.24 19:05:55 | 100 | 63,11 |
01.10.24 19:05:53 | 100 | 63,10 |
01.10.24 19:05:33 | 100 | 63,09 |
01.10.24 19:05:33 | 100 | 63,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:33 | 100 | 63,09 |
01.10.24 19:05:33 | 100 | 63,09 |
01.10.24 19:05:33 | 100 | 63,09 |
01.10.24 19:05:33 | 100 | 63,09 |
01.10.24 19:05:33 | 100 | 63,09 |
01.10.24 19:05:33 | 100 | 63,09 |
01.10.24 19:05:33 | 100 | 63,09 |
01.10.24 19:05:19 | 100 | 63,10 |
01.10.24 19:05:01 | 100 | 63,11 |
01.10.24 19:05:01 | 100 | 63,11 |
01.10.24 19:04:06 | 300 | 63,10 |
01.10.24 19:04:06 | 100 | 63,11 |
01.10.24 19:03:55 | 100 | 63,11 |
01.10.24 19:03:54 | 100 | 63,11 |
01.10.24 19:03:42 | 100 | 63,10 |