Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:12 | 100 | 63,27 |
01.10.24 18:36:12 | 100 | 63,27 |
01.10.24 18:35:45 | 100 | 63,28 |
01.10.24 18:35:08 | 100 | 63,27 |
01.10.24 18:34:53 | 100 | 63,26 |
01.10.24 18:34:47 | 100 | 63,29 |
01.10.24 18:34:42 | 100 | 63,29 |
01.10.24 18:34:42 | 100 | 63,29 |
01.10.24 18:34:23 | 100 | 63,28 |
01.10.24 18:34:12 | 100 | 63,26 |
01.10.24 18:34:05 | 100 | 63,26 |
01.10.24 18:34:05 | 100 | 63,26 |
01.10.24 18:33:17 | 100 | 63,24 |
01.10.24 18:33:15 | 100 | 63,25 |
01.10.24 18:33:15 | 100 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:05 | 100 | 63,26 |
01.10.24 18:33:04 | 100 | 63,25 |
01.10.24 18:32:49 | 100 | 63,31 |
01.10.24 18:31:54 | 100 | 63,38 |
01.10.24 18:31:40 | 100 | 63,38 |
01.10.24 18:31:28 | 100 | 63,37 |
01.10.24 18:31:28 | 100 | 63,37 |
01.10.24 18:30:33 | 100 | 63,39 |
01.10.24 18:29:37 | 100 | 63,38 |
01.10.24 18:28:52 | 100 | 63,37 |
01.10.24 18:28:43 | 200 | 63,37 |
01.10.24 18:28:43 | 200 | 63,37 |
01.10.24 18:28:43 | 100 | 63,36 |
01.10.24 18:28:43 | 313 | 63,36 |
01.10.24 18:28:43 | 100 | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:43 | 100 | 63,36 |
01.10.24 18:28:43 | 100 | 63,37 |
01.10.24 18:28:43 | 100 | 63,37 |
01.10.24 18:28:43 | 100 | 63,36 |
01.10.24 18:28:43 | 100 | 63,36 |
01.10.24 18:28:43 | 100 | 63,36 |
01.10.24 18:28:43 | 100 | 63,36 |
01.10.24 18:28:43 | 100 | 63,36 |
01.10.24 18:28:43 | 100 | 63,35 |
01.10.24 18:28:43 | 100 | 63,35 |
01.10.24 18:28:23 | 200 | 63,36 |
01.10.24 18:28:02 | 200 | 63,37 |
01.10.24 18:27:49 | 100 | 63,36 |
01.10.24 18:27:49 | 200 | 63,36 |
01.10.24 18:27:46 | 100 | 63,36 |