Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:26 | 100 | 63,17 |
01.10.24 18:54:29 | 100 | 63,19 |
01.10.24 18:54:29 | 100 | 63,19 |
01.10.24 18:54:10 | 100 | 63,18 |
01.10.24 18:54:08 | 100 | 63,18 |
01.10.24 18:53:49 | 100 | 63,18 |
01.10.24 18:53:46 | 200 | 63,17 |
01.10.24 18:53:46 | 100 | 63,17 |
01.10.24 18:53:39 | 100 | 63,15 |
01.10.24 18:53:32 | 100 | 63,13 |
01.10.24 18:53:24 | 100 | 63,13 |
01.10.24 18:53:13 | 100 | 63,13 |
01.10.24 18:53:08 | 100 | 63,11 |
01.10.24 18:52:26 | 100 | 63,13 |
01.10.24 18:51:44 | 100 | 63,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:38 | 100 | 63,14 |
01.10.24 18:51:38 | 100 | 63,14 |
01.10.24 18:51:35 | 100 | 63,15 |
01.10.24 18:51:29 | 100 | 63,16 |
01.10.24 18:51:28 | 100 | 63,15 |
01.10.24 18:50:54 | 100 | 63,14 |
01.10.24 18:50:19 | 100 | 63,13 |
01.10.24 18:50:10 | 100 | 63,14 |
01.10.24 18:50:10 | 100 | 63,14 |
01.10.24 18:50:10 | 100 | 63,14 |
01.10.24 18:49:55 | 200 | 63,11 |
01.10.24 18:49:44 | 100 | 63,10 |
01.10.24 18:49:05 | 100 | 63,09 |
01.10.24 18:48:45 | 100 | 63,09 |
01.10.24 18:48:45 | 100 | 63,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:16 | 100 | 63,09 |
01.10.24 18:48:16 | 100 | 63,09 |
01.10.24 18:47:49 | 100 | 63,08 |
01.10.24 18:47:23 | 100 | 63,06 |
01.10.24 18:47:14 | 100 | 63,07 |
01.10.24 18:47:01 | 100 | 63,09 |
01.10.24 18:46:59 | 100 | 63,10 |
01.10.24 18:46:00 | 100 | 63,11 |
01.10.24 18:45:50 | 100 | 63,13 |
01.10.24 18:45:48 | 100 | 63,14 |
01.10.24 18:44:12 | 100 | 63,17 |
01.10.24 18:44:07 | 100 | 63,15 |
01.10.24 18:43:04 | 200 | 63,17 |
01.10.24 18:41:04 | 100 | 63,23 |
01.10.24 18:41:04 | 100 | 63,23 |