NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:00 | 100 | 83,01 |
20.09.24 17:01:55 | 100 | 82,99 |
20.09.24 17:01:54 | 100 | 82,97 |
20.09.24 17:01:54 | 100 | 82,95 |
20.09.24 17:01:53 | 100 | 82,96 |
20.09.24 17:01:36 | 100 | 82,98 |
20.09.24 17:01:20 | 100 | 82,99 |
20.09.24 17:01:15 | 100 | 83,01 |
20.09.24 17:01:15 | 100 | 83,06 |
20.09.24 17:01:13 | 100 | 83,06 |
20.09.24 17:01:02 | 100 | 83,03 |
20.09.24 17:01:02 | 100 | 83,03 |
20.09.24 17:00:45 | 100 | 83,04 |
20.09.24 17:00:19 | 100 | 83,02 |
20.09.24 17:00:19 | 100 | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:19 | 100 | 83,02 |
20.09.24 17:00:19 | 100 | 83,03 |
20.09.24 17:00:19 | 100 | 83,03 |
20.09.24 17:00:19 | 382 | 83,02 |
20.09.24 17:00:19 | 476 | 83,02 |
20.09.24 17:00:19 | 100 | 83,02 |
20.09.24 17:00:15 | 100 | 83,07 |
20.09.24 17:00:15 | 100 | 83,07 |
20.09.24 17:00:15 | 100 | 83,07 |
20.09.24 17:00:15 | 100 | 83,07 |
20.09.24 17:00:15 | 100 | 83,09 |
20.09.24 17:00:15 | 100 | 83,09 |
20.09.24 17:00:15 | 100 | 83,09 |
20.09.24 17:00:15 | 100 | 83,08 |
20.09.24 17:00:15 | 100 | 83,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:15 | 100 | 83,07 |
20.09.24 17:00:15 | 100 | 83,07 |
20.09.24 17:00:13 | 100 | 83,04 |
20.09.24 17:00:13 | 100 | 83,04 |
20.09.24 16:59:55 | 100 | 83,04 |
20.09.24 16:59:53 | 100 | 83,07 |
20.09.24 16:59:31 | 100 | 83,07 |
20.09.24 16:59:05 | 192 | 83,07 |
20.09.24 16:58:58 | 189 | 83,07 |
20.09.24 16:58:57 | 100 | 83,08 |
20.09.24 16:58:57 | 100 | 83,08 |
20.09.24 16:58:57 | 100 | 83,08 |
20.09.24 16:58:57 | 100 | 83,08 |
20.09.24 16:58:49 | 200 | 83,07 |
20.09.24 16:58:47 | 100 | 83,08 |