NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:46 | 100 | 83,48 |
20.09.24 16:30:35 | 100 | 83,46 |
20.09.24 16:30:27 | 100 | 83,51 |
20.09.24 16:30:26 | 100 | 83,49 |
20.09.24 16:30:26 | 100 | 83,49 |
20.09.24 16:30:26 | 100 | 83,49 |
20.09.24 16:30:25 | 100 | 83,51 |
20.09.24 16:30:21 | 100 | 83,50 |
20.09.24 16:30:21 | 100 | 83,50 |
20.09.24 16:30:16 | 100 | 83,48 |
20.09.24 16:30:16 | 100 | 83,50 |
20.09.24 16:30:16 | 150 | 83,51 |
20.09.24 16:30:15 | 100 | 83,51 |
20.09.24 16:30:15 | 100 | 83,51 |
20.09.24 16:30:15 | 100 | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:15 | 100 | 83,51 |
20.09.24 16:30:15 | 100 | 83,50 |
20.09.24 16:30:15 | 100 | 83,50 |
20.09.24 16:30:15 | 100 | 83,50 |
20.09.24 16:30:12 | 100 | 83,50 |
20.09.24 16:30:10 | 100 | 83,47 |
20.09.24 16:30:04 | 100 | 83,46 |
20.09.24 16:30:04 | 100 | 83,46 |
20.09.24 16:30:00 | 100 | 83,40 |
20.09.24 16:29:45 | 100 | 83,39 |
20.09.24 16:29:36 | 200 | 83,40 |
20.09.24 16:29:36 | 100 | 83,41 |
20.09.24 16:29:36 | 100 | 83,41 |
20.09.24 16:29:36 | 700 | 83,41 |
20.09.24 16:29:36 | 100 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:18 | 100 | 83,41 |
20.09.24 16:29:18 | 100 | 83,42 |
20.09.24 16:29:18 | 100 | 83,42 |
20.09.24 16:29:18 | 100 | 83,42 |
20.09.24 16:29:18 | 100 | 83,43 |
20.09.24 16:29:18 | 100 | 83,44 |
20.09.24 16:29:03 | 100 | 83,38 |
20.09.24 16:28:56 | 100 | 83,35 |
20.09.24 16:28:53 | 100 | 83,35 |
20.09.24 16:28:50 | 100 | 83,34 |
20.09.24 16:28:50 | 100 | 83,35 |
20.09.24 16:28:50 | 100 | 83,35 |
20.09.24 16:28:50 | 100 | 83,35 |
20.09.24 16:28:50 | 100 | 83,35 |
20.09.24 16:28:39 | 243 | 83,33 |