NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:20 | 100 | 83,33 |
20.09.24 16:28:20 | 100 | 83,33 |
20.09.24 16:28:18 | 100 | 83,33 |
20.09.24 16:28:08 | 100 | 83,32 |
20.09.24 16:28:03 | 100 | 83,35 |
20.09.24 16:27:42 | 100 | 83,34 |
20.09.24 16:27:37 | 196 | 83,36 |
20.09.24 16:27:37 | 100 | 83,37 |
20.09.24 16:27:37 | 100 | 83,37 |
20.09.24 16:27:10 | 100 | 83,36 |
20.09.24 16:27:10 | 100 | 83,36 |
20.09.24 16:27:04 | 100 | 83,38 |
20.09.24 16:27:04 | 150 | 83,37 |
20.09.24 16:27:02 | 300 | 83,34 |
20.09.24 16:26:37 | 100 | 83,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:37 | 100 | 83,38 |
20.09.24 16:25:51 | 100 | 83,39 |
20.09.24 16:25:46 | 306 | 83,38 |
20.09.24 16:25:46 | 357 | 83,38 |
20.09.24 16:25:37 | 100 | 83,38 |
20.09.24 16:25:34 | 150 | 83,38 |
20.09.24 16:25:34 | 100 | 83,38 |
20.09.24 16:25:16 | 100 | 83,35 |
20.09.24 16:25:05 | 100 | 83,36 |
20.09.24 16:25:05 | 100 | 83,36 |
20.09.24 16:25:05 | 100 | 83,37 |
20.09.24 16:25:03 | 100 | 83,39 |
20.09.24 16:25:03 | 200 | 83,39 |
20.09.24 16:24:32 | 100 | 83,42 |
20.09.24 16:24:16 | 100 | 83,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:12 | 100 | 83,40 |
20.09.24 16:23:56 | 100 | 83,37 |
20.09.24 16:23:56 | 100 | 83,37 |
20.09.24 16:23:11 | 100 | 83,40 |
20.09.24 16:22:56 | 100 | 83,39 |
20.09.24 16:21:54 | 100 | 83,34 |
20.09.24 16:21:23 | 100 | 83,37 |
20.09.24 16:20:49 | 100 | 83,38 |
20.09.24 16:20:49 | 100 | 83,37 |
20.09.24 16:20:49 | 100 | 83,37 |
20.09.24 16:20:11 | 100 | 83,33 |
20.09.24 16:20:11 | 100 | 83,32 |
20.09.24 16:20:08 | 100 | 83,29 |
20.09.24 16:20:08 | 100 | 83,29 |
20.09.24 16:19:59 | 100 | 83,28 |