NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 72,4900 |
23.12.24 22:00:02 | 1,62 Mio. | 72,4900 |
23.12.24 21:59:59 | 1,00 Tsd. | 72,4700 |
23.12.24 21:59:59 | 505 | 72,4700 |
23.12.24 21:59:59 | 2,41 Tsd. | 72,4700 |
23.12.24 21:59:59 | 100 | 72,4800 |
23.12.24 21:59:59 | 2,10 Tsd. | 72,4800 |
23.12.24 21:59:59 | 100 | 72,4800 |
23.12.24 21:59:59 | 100 | 72,4800 |
23.12.24 21:59:59 | 100 | 72,4800 |
23.12.24 21:59:59 | 100 | 72,4800 |
23.12.24 21:59:59 | 800 | 72,4798 |
23.12.24 21:59:59 | 2,55 Tsd. | 72,4800 |
23.12.24 21:59:59 | 100 | 72,4800 |
23.12.24 21:59:59 | 1,41 Tsd. | 72,4798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | 371 | 72,4799 |
23.12.24 21:59:59 | 200 | 72,4799 |
23.12.24 21:59:59 | 100 | 72,4800 |
23.12.24 21:59:59 | 100 | 72,4800 |
23.12.24 21:59:59 | 100 | 72,4900 |
23.12.24 21:59:59 | 200 | 72,4900 |
23.12.24 21:59:59 | 100 | 72,4900 |
23.12.24 21:59:59 | 200 | 72,4900 |
23.12.24 21:59:59 | 100 | 72,4950 |
23.12.24 21:59:59 | 2,62 Tsd. | 72,4900 |
23.12.24 21:59:59 | 100 | 72,4950 |
23.12.24 21:59:59 | 300 | 72,4900 |
23.12.24 21:59:59 | 368 | 72,4900 |
23.12.24 21:59:59 | 4,88 Tsd. | 72,4950 |
23.12.24 21:59:59 | 300 | 72,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | 400 | 72,4950 |
23.12.24 21:59:59 | 1,80 Tsd. | 72,5000 |
23.12.24 21:59:58 | 100 | 72,5000 |
23.12.24 21:59:58 | 300 | 72,4950 |
23.12.24 21:59:58 | 500 | 72,4950 |
23.12.24 21:59:58 | 200 | 72,4950 |
23.12.24 21:59:58 | 200 | 72,4950 |
23.12.24 21:59:58 | 700 | 72,4950 |
23.12.24 21:59:58 | 100 | 72,5000 |
23.12.24 21:59:58 | 100 | 72,4900 |
23.12.24 21:59:58 | 200 | 72,4950 |
23.12.24 21:59:58 | 2,00 Tsd. | 72,5000 |
23.12.24 21:59:58 | 300 | 72,4950 |
23.12.24 21:59:58 | 123 | 72,4950 |
23.12.24 21:59:58 | 300 | 72,4950 |