NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:41:42 | 20 | 65,000 |
22.08.25 21:31:54 | 50 | 65,020 |
22.08.25 21:04:17 | 150 | 65,010 |
22.08.25 20:46:36 | 183 | 64,950 |
22.08.25 20:43:10 | 30 | 64,870 |
22.08.25 20:11:54 | 20 | 64,820 |
22.08.25 19:42:47 | 400 | 64,880 |
22.08.25 19:15:38 | 50 | 64,830 |
22.08.25 19:15:03 | 11 | 64,940 |
22.08.25 19:08:20 | 800 | 64,500 |
22.08.25 19:08:20 | 9 | 64,580 |
22.08.25 19:08:08 | 12 | 64,890 |
22.08.25 19:08:00 | 20 | 64,940 |
22.08.25 19:08:00 | 270 | 65,000 |
22.08.25 18:49:48 | 1 | 65,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:48:50 | 18 | 65,120 |
22.08.25 18:34:57 | 76 | 65,130 |
22.08.25 18:27:20 | 8 | 65,080 |
22.08.25 18:16:53 | 125 | 65,210 |
22.08.25 18:14:35 | 5 | 65,250 |
22.08.25 17:43:38 | 12 | 65,220 |
22.08.25 17:38:40 | 60 | 65,240 |
22.08.25 17:34:10 | 50 | 65,350 |
22.08.25 17:07:56 | 5 | 65,200 |
22.08.25 16:49:58 | 20 | 65,190 |
22.08.25 16:49:40 | 10 | 65,150 |
22.08.25 16:41:28 | 25 | 65,100 |
22.08.25 16:37:06 | 40 | 65,270 |
22.08.25 16:32:40 | 1 | 65,310 |
22.08.25 16:30:14 | 1 | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:29:55 | 10 | 65,340 |
22.08.25 16:28:03 | 125 | 65,550 |
22.08.25 16:16:31 | 17 | 65,450 |
22.08.25 16:07:31 | 250 | 65,340 |
22.08.25 16:06:50 | 33 | 65,320 |
22.08.25 16:02:38 | 13 | 65,510 |
22.08.25 16:02:37 | 3 | 65,560 |
22.08.25 16:00:50 | 45 | 65,960 |
22.08.25 16:00:48 | 29 | 65,920 |
22.08.25 15:58:05 | 350 | 66,210 |
22.08.25 15:54:03 | 18 | 66,050 |
22.08.25 15:47:28 | 32 | 66,250 |
22.08.25 15:42:26 | 19 | 66,240 |
22.08.25 15:39:28 | 10 | 66,340 |
22.08.25 15:31:02 | 50 | 66,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login