NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:26 | 19 | 73,770 |
21:33:58 | 20 | 73,760 |
21:13:06 | 138 | 74,030 |
20:55:58 | 70 | 73,710 |
20:47:42 | 10 | 73,940 |
20:40:13 | 70 | 74,000 |
20:39:19 | 11 | 73,850 |
20:21:40 | 80 | 73,770 |
20:16:43 | 50 | 73,660 |
19:25:21 | 5 | 73,680 |
19:03:16 | 1 | 73,310 |
18:45:57 | 25 | 73,200 |
18:16:17 | 42 | 73,360 |
17:45:21 | 13 | 73,390 |
17:44:28 | 25 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:26 | 70 | 73,240 |
17:31:34 | 4 | 73,130 |
17:31:26 | 25 | 73,240 |
17:30:28 | 30 | 73,330 |
17:26:58 | 3 | 73,350 |
17:25:23 | 30 | 73,350 |
17:22:34 | 101 | 73,430 |
17:22:33 | 295 | 73,500 |
17:21:44 | 2 | 73,510 |
17:21:25 | 1 | 73,510 |
17:20:11 | 50 | 73,590 |
17:20:11 | 14 | 73,590 |
17:14:41 | 10 | 73,780 |
17:13:03 | 66 | 73,810 |
17:07:10 | 18 | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:13 | 59 | 73,910 |
16:56:18 | 25 | 73,930 |
16:45:57 | 1 | 73,980 |
16:45:09 | 150 | 73,990 |
16:42:30 | 11 | 73,920 |
16:41:13 | 20 | 73,900 |
16:35:17 | 369 | 73,790 |
16:34:37 | 13 | 73,830 |
16:31:22 | 28 | 74,030 |
16:30:37 | 14 | 74,040 |
16:27:28 | 50 | 73,870 |
16:21:47 | 25 | 73,930 |
16:19:26 | 750 | 74,000 |
16:16:05 | 16 | 74,030 |
16:09:23 | 25 | 74,250 |