NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 63,170 |
06.06.25 22:54:59 | - | 63,040 |
06.06.25 22:38:08 | - | 63,020 |
06.06.25 22:02:13 | - | 63,010 |
06.06.25 22:01:32 | - | 63,020 |
06.06.25 22:01:03 | - | 62,980 |
06.06.25 22:00:13 | - | 63,000 |
06.06.25 22:00:04 | - | 63,160 |
06.06.25 22:00:02 | - | 63,250 |
06.06.25 21:59:58 | - | 63,270 |
06.06.25 21:59:54 | - | 63,280 |
06.06.25 21:59:51 | - | 63,290 |
06.06.25 21:59:42 | - | 63,310 |
06.06.25 21:59:36 | - | 63,280 |
06.06.25 21:59:34 | - | 63,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:29 | - | 63,280 |
06.06.25 21:59:28 | - | 63,290 |
06.06.25 21:59:27 | - | 63,280 |
06.06.25 21:59:21 | - | 63,300 |
06.06.25 21:59:16 | - | 63,290 |
06.06.25 21:59:06 | - | 63,300 |
06.06.25 21:59:06 | - | 63,290 |
06.06.25 21:59:00 | - | 63,300 |
06.06.25 21:58:55 | - | 63,310 |
06.06.25 21:58:43 | - | 63,300 |
06.06.25 21:58:32 | - | 63,310 |
06.06.25 21:58:31 | - | 63,310 |
06.06.25 21:58:30 | - | 63,300 |
06.06.25 21:58:28 | - | 63,290 |
06.06.25 21:58:28 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:25 | - | 63,290 |
06.06.25 21:58:24 | - | 63,280 |
06.06.25 21:58:20 | - | 63,290 |
06.06.25 21:58:19 | - | 63,280 |
06.06.25 21:58:18 | - | 63,290 |
06.06.25 21:58:12 | - | 63,300 |
06.06.25 21:58:11 | - | 63,300 |
06.06.25 21:58:10 | - | 63,300 |
06.06.25 21:58:10 | - | 63,290 |
06.06.25 21:58:01 | - | 63,300 |
06.06.25 21:57:58 | - | 63,310 |
06.06.25 21:57:53 | - | 63,300 |
06.06.25 21:57:40 | - | 63,310 |
06.06.25 21:57:39 | - | 63,320 |
06.06.25 21:57:31 | - | 63,310 |