NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:56:03 | - | 60,460 |
| 01.08.25 22:50:45 | - | 60,420 |
| 01.08.25 22:47:50 | - | 60,410 |
| 01.08.25 22:46:30 | - | 60,450 |
| 01.08.25 22:44:08 | - | 60,490 |
| 01.08.25 22:41:31 | - | 60,450 |
| 01.08.25 22:34:30 | - | 60,420 |
| 01.08.25 22:33:28 | - | 60,460 |
| 01.08.25 22:28:19 | - | 60,470 |
| 01.08.25 22:21:02 | - | 60,490 |
| 01.08.25 22:06:01 | - | 60,510 |
| 01.08.25 22:00:02 | - | 60,550 |
| 01.08.25 22:00:01 | - | 60,820 |
| 01.08.25 22:00:00 | - | 60,810 |
| 01.08.25 21:59:57 | - | 60,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:59:56 | - | 60,810 |
| 01.08.25 21:59:54 | - | 60,810 |
| 01.08.25 21:59:53 | - | 60,810 |
| 01.08.25 21:59:50 | - | 60,830 |
| 01.08.25 21:59:50 | - | 60,830 |
| 01.08.25 21:59:47 | - | 60,820 |
| 01.08.25 21:59:46 | - | 60,830 |
| 01.08.25 21:59:44 | - | 60,840 |
| 01.08.25 21:59:44 | - | 60,830 |
| 01.08.25 21:59:43 | - | 60,820 |
| 01.08.25 21:59:38 | - | 60,860 |
| 01.08.25 21:59:36 | - | 60,850 |
| 01.08.25 21:59:34 | - | 60,870 |
| 01.08.25 21:59:30 | - | 60,850 |
| 01.08.25 21:59:29 | - | 60,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:59:26 | - | 60,870 |
| 01.08.25 21:59:25 | - | 60,860 |
| 01.08.25 21:59:25 | - | 60,860 |
| 01.08.25 21:59:20 | - | 60,870 |
| 01.08.25 21:59:19 | - | 60,880 |
| 01.08.25 21:59:18 | - | 60,890 |
| 01.08.25 21:59:18 | - | 60,890 |
| 01.08.25 21:59:16 | - | 60,880 |
| 01.08.25 21:59:15 | - | 60,890 |
| 01.08.25 21:59:11 | - | 60,880 |
| 01.08.25 21:59:11 | - | 60,870 |
| 01.08.25 21:59:06 | - | 60,870 |
| 01.08.25 21:59:05 | - | 60,880 |
| 01.08.25 21:59:04 | - | 60,870 |
| 01.08.25 21:59:02 | - | 60,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login