NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 72,15 |
21:59:49 | 200 | 72,18 |
21:59:49 | 100 | 72,18 |
21:59:49 | 100 | 72,17 |
21:59:48 | 100 | 72,18 |
21:59:48 | 100 | 72,18 |
21:59:48 | 100 | 72,18 |
21:59:38 | 100 | 72,16 |
21:59:00 | 189 | 72,16 |
21:59:00 | 100 | 72,16 |
21:59:00 | 200 | 72,17 |
21:59:00 | 100 | 72,17 |
21:59:00 | 1,20 Tsd. | 72,17 |
21:58:55 | 970 | 72,17 |
21:58:47 | 130 | 72,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:43 | 100 | 72,17 |
21:58:38 | 100 | 72,17 |
21:58:31 | 131 | 72,17 |
21:58:31 | 100 | 72,17 |
21:58:30 | 100 | 72,15 |
21:58:30 | 100 | 72,15 |
21:58:27 | 100 | 72,15 |
21:58:27 | 100 | 72,15 |
21:58:27 | 100 | 72,15 |
21:58:18 | 300 | 72,15 |
21:58:11 | 100 | 72,16 |
21:58:10 | 100 | 72,16 |
21:58:10 | 100 | 72,16 |
21:58:10 | 200 | 72,16 |
21:58:10 | 103 | 72,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 315 | 72,16 |
21:58:00 | 100 | 72,17 |
21:58:00 | 100 | 72,17 |
21:58:00 | 200 | 72,17 |
21:58:00 | 100 | 72,17 |
21:58:00 | 200 | 72,17 |
21:57:39 | 100 | 72,17 |
21:57:39 | 100 | 72,17 |
21:57:39 | 100 | 72,17 |
21:57:38 | 100 | 72,17 |
21:57:30 | 970 | 72,17 |
21:57:25 | 115 | 72,17 |
21:57:08 | 100 | 72,20 |
21:57:01 | 100 | 72,19 |
21:57:01 | 115 | 72,19 |