Nextera Energy Capital Holdings Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 22:00:03 | 1,84 Mio. | 87,2000 |
| 04.08.26 22:00:00 | 200 | 87,1900 |
| 04.08.26 22:00:00 | 1,10 Tsd. | 87,1900 |
| 04.08.26 22:00:00 | 11,91 Tsd. | 87,1900 |
| 04.08.26 22:00:00 | 200 | 87,1900 |
| 04.08.26 22:00:00 | 900 | 87,1900 |
| 04.08.26 22:00:00 | 292 | 87,1900 |
| 04.08.26 21:59:59 | 100 | 87,1900 |
| 04.08.26 21:59:59 | 143 | 87,1950 |
| 04.08.26 21:59:59 | 100 | 87,1950 |
| 04.08.26 21:59:59 | 100 | 87,1950 |
| 04.08.26 21:59:59 | 300 | 87,1950 |
| 04.08.26 21:59:59 | 500 | 87,1950 |
| 04.08.26 21:59:59 | 300 | 87,1950 |
| 04.08.26 21:59:59 | 200 | 87,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 21:59:59 | 840 | 87,2000 |
| 04.08.26 21:59:59 | 100 | 87,2000 |
| 04.08.26 21:59:59 | 460 | 87,2000 |
| 04.08.26 21:59:59 | 400 | 87,2000 |
| 04.08.26 21:59:59 | 500 | 87,2000 |
| 04.08.26 21:59:59 | 500 | 87,2000 |
| 04.08.26 21:59:59 | 100 | 87,1900 |
| 04.08.26 21:59:59 | 1,29 Tsd. | 87,1950 |
| 04.08.26 21:59:59 | 1,29 Tsd. | 87,1950 |
| 04.08.26 21:59:59 | 108 | 87,1900 |
| 04.08.26 21:59:59 | 700 | 87,1900 |
| 04.08.26 21:59:59 | 1,29 Tsd. | 87,1950 |
| 04.08.26 21:59:59 | 2,16 Tsd. | 87,1950 |
| 04.08.26 21:59:59 | 818 | 87,1950 |
| 04.08.26 21:59:59 | 500 | 87,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 21:59:59 | 200 | 87,1950 |
| 04.08.26 21:59:58 | 200 | 87,2000 |
| 04.08.26 21:59:58 | 268 | 87,2000 |
| 04.08.26 21:59:57 | 100 | 87,2000 |
| 04.08.26 21:59:57 | 100 | 87,1900 |
| 04.08.26 21:59:57 | 167 | 87,2000 |
| 04.08.26 21:59:57 | 100 | 87,2000 |
| 04.08.26 21:59:57 | 1,70 Tsd. | 87,2000 |
| 04.08.26 21:59:57 | 1,12 Tsd. | 87,2000 |
| 04.08.26 21:59:57 | 500 | 87,2000 |
| 04.08.26 21:59:57 | 1,19 Tsd. | 87,2000 |
| 04.08.26 21:59:57 | 200 | 87,1923 |
| 04.08.26 21:59:57 | 535 | 87,1920 |
| 04.08.26 21:59:57 | 159 | 87,1950 |
| 04.08.26 21:59:57 | 141 | 87,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login