NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:17 | 100 | 62,5500 |
10:05:42 | 30 | 62,5200 |
08:01:03 | 0 | 62,4600 |
05.06.25 21:03:23 | 100 | 62,5000 |
05.06.25 17:27:17 | 40 | 61,2100 |
05.06.25 15:21:55 | 320 | 61,0300 |
05.06.25 15:20:48 | 350 | 60,9900 |
05.06.25 15:10:28 | 33 | 61,4000 |
05.06.25 14:39:31 | 16 | 61,1600 |
05.06.25 08:05:43 | 0 | 61,1000 |
04.06.25 20:02:43 | 47 | 62,0800 |
04.06.25 16:54:38 | 30 | 61,7200 |
04.06.25 16:15:32 | 200 | 61,4900 |
04.06.25 16:14:56 | 60 | 61,4900 |
04.06.25 11:28:11 | 25 | 62,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:59:18 | 9 | 62,1300 |
04.06.25 09:25:06 | 90 | 62,1700 |
04.06.25 09:10:09 | 50 | 62,2300 |
04.06.25 08:06:54 | 0 | 62,3800 |
03.06.25 18:33:35 | 120 | 62,0700 |
03.06.25 18:30:35 | 60 | 62,0500 |
03.06.25 14:55:35 | 10 | 62,0100 |
03.06.25 14:18:32 | 34 | 61,7100 |
03.06.25 10:24:54 | 40 | 61,3500 |
03.06.25 10:01:18 | 160 | 61,1100 |
03.06.25 08:39:55 | 25 | 61,1400 |
03.06.25 08:39:52 | 75 | 61,1400 |
03.06.25 08:04:52 | 13 | 61,1700 |
02.06.25 19:09:01 | 35 | 61,3400 |
02.06.25 17:34:32 | 165 | 61,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:28:46 | 300 | 61,0600 |
02.06.25 16:49:53 | 300 | 61,0600 |
02.06.25 15:00:28 | 8 | 61,1500 |
02.06.25 11:30:29 | 83 | 61,2000 |
02.06.25 10:55:37 | 16 | 61,5200 |
02.06.25 10:33:13 | 100 | 61,5800 |
02.06.25 09:15:00 | 5 | 61,2400 |
02.06.25 08:09:32 | 10 | 61,5400 |
02.06.25 08:00:18 | 32 | 61,5700 |
30.05.25 19:51:08 | 20 | 61,6200 |
30.05.25 19:30:38 | 164 | 61,6700 |
30.05.25 16:28:22 | 16 | 61,1300 |
30.05.25 13:00:57 | 79 | 60,3700 |
30.05.25 12:19:26 | 400 | 60,3200 |
30.05.25 12:18:07 | 502 | 60,3200 |