NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:28 | 3 | 76,4400 |
| 10:13:33 | 350 | 76,5800 |
| 08:02:53 | 50 | 76,4700 |
| 09.07.26 16:48:05 | 125 | 76,5000 |
| 09.07.26 15:46:40 | 50 | 76,3300 |
| 09.07.26 13:13:32 | 4 | 76,5300 |
| 09.07.26 10:45:31 | 47 | 77,2800 |
| 09.07.26 09:42:22 | 150 | 77,1300 |
| 09.07.26 08:03:22 | 0 | 76,3300 |
| 08.07.26 16:19:13 | 150 | 77,4200 |
| 08.07.26 15:48:55 | 335 | 77,2600 |
| 08.07.26 15:25:45 | 150 | 77,7200 |
| 08.07.26 15:01:35 | 25 | 77,6800 |
| 08.07.26 12:31:24 | 150 | 77,3000 |
| 08.07.26 11:42:11 | 20 | 77,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 11:06:07 | 64 | 77,5900 |
| 08.07.26 10:58:06 | 500 | 77,5900 |
| 08.07.26 10:20:22 | 191 | 77,7000 |
| 08.07.26 08:48:27 | 6 | 77,6100 |
| 08.07.26 08:01:17 | 14 | 77,2500 |
| 07.07.26 21:21:16 | 30 | 78,0000 |
| 07.07.26 20:52:13 | 50 | 77,7000 |
| 07.07.26 17:19:41 | 28 | 77,8200 |
| 07.07.26 16:52:56 | 100 | 77,8200 |
| 07.07.26 15:45:06 | 14 | 77,8800 |
| 07.07.26 12:36:27 | 50 | 76,8300 |
| 07.07.26 11:17:30 | 100 | 77,2200 |
| 07.07.26 11:08:33 | 34 | 76,6900 |
| 07.07.26 10:40:45 | 15 | 76,8400 |
| 07.07.26 08:43:30 | 230 | 76,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 08:37:50 | 92 | 76,7800 |
| 07.07.26 08:00:14 | 0 | 76,4900 |
| 06.07.26 19:50:35 | 26 | 76,5500 |
| 06.07.26 17:48:51 | 60 | 76,5300 |
| 06.07.26 16:45:04 | 30 | 76,4500 |
| 06.07.26 15:44:58 | 200 | 76,9000 |
| 06.07.26 15:43:27 | 300 | 76,8400 |
| 06.07.26 15:42:42 | 180 | 76,8800 |
| 06.07.26 14:39:46 | 154 | 77,5500 |
| 06.07.26 14:10:20 | 9 | 77,2800 |
| 06.07.26 09:30:24 | 25 | 77,3600 |
| 06.07.26 08:03:46 | 30 | 77,5700 |
| 03.07.26 14:39:42 | 20 | 77,2900 |
| 03.07.26 13:17:56 | 10 | 77,7300 |
| 03.07.26 10:42:14 | 283 | 78,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login