NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:57 | 100 | 83,10 |
20.09.24 17:06:27 | 100 | 83,09 |
20.09.24 17:06:27 | 100 | 83,10 |
20.09.24 17:06:27 | 100 | 83,09 |
20.09.24 17:06:27 | 100 | 83,09 |
20.09.24 17:06:27 | 100 | 83,08 |
20.09.24 17:06:27 | 100 | 83,08 |
20.09.24 17:06:27 | 100 | 83,07 |
20.09.24 17:06:27 | 100 | 83,07 |
20.09.24 17:06:21 | 100 | 83,06 |
20.09.24 17:05:46 | 100 | 83,01 |
20.09.24 17:05:25 | 100 | 82,99 |
20.09.24 17:05:25 | 100 | 82,99 |
20.09.24 17:05:25 | 100 | 83,00 |
20.09.24 17:04:55 | 100 | 83,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:43 | 100 | 83,00 |
20.09.24 17:04:31 | 100 | 83,01 |
20.09.24 17:04:31 | 238 | 83,01 |
20.09.24 17:04:31 | 100 | 83,02 |
20.09.24 17:04:14 | 100 | 83,02 |
20.09.24 17:04:08 | 100 | 83,01 |
20.09.24 17:04:04 | 100 | 83,02 |
20.09.24 17:03:51 | 100 | 83,01 |
20.09.24 17:03:44 | 100 | 82,99 |
20.09.24 17:03:42 | 100 | 82,97 |
20.09.24 17:03:35 | 100 | 82,94 |
20.09.24 17:03:33 | 100 | 82,94 |
20.09.24 17:03:33 | 100 | 82,93 |
20.09.24 17:03:33 | 163 | 82,94 |
20.09.24 17:03:19 | 100 | 83,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:19 | 100 | 83,03 |
20.09.24 17:03:19 | 100 | 83,03 |
20.09.24 17:02:45 | 100 | 83,03 |
20.09.24 17:02:45 | 100 | 83,04 |
20.09.24 17:02:40 | 100 | 82,99 |
20.09.24 17:02:32 | 100 | 82,99 |
20.09.24 17:02:29 | 300 | 82,99 |
20.09.24 17:02:29 | 100 | 82,99 |
20.09.24 17:02:05 | 100 | 83,00 |
20.09.24 17:02:00 | 100 | 82,97 |
20.09.24 17:02:00 | 100 | 82,97 |
20.09.24 17:02:00 | 100 | 82,97 |
20.09.24 17:02:00 | 100 | 82,98 |
20.09.24 17:02:00 | 100 | 82,98 |
20.09.24 17:02:00 | 100 | 83,00 |