NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:41 | 100 | 83,58 |
20.09.24 16:48:37 | 100 | 83,59 |
20.09.24 16:48:24 | 100 | 83,55 |
20.09.24 16:48:23 | 100 | 83,56 |
20.09.24 16:48:23 | 100 | 83,56 |
20.09.24 16:48:23 | 100 | 83,56 |
20.09.24 16:48:23 | 100 | 83,56 |
20.09.24 16:48:23 | 100 | 83,55 |
20.09.24 16:48:23 | 100 | 83,55 |
20.09.24 16:48:23 | 100 | 83,55 |
20.09.24 16:48:23 | 100 | 83,55 |
20.09.24 16:48:23 | 100 | 83,56 |
20.09.24 16:48:23 | 100 | 83,56 |
20.09.24 16:48:11 | 100 | 83,54 |
20.09.24 16:48:11 | 100 | 83,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:11 | 100 | 83,54 |
20.09.24 16:48:10 | 100 | 83,51 |
20.09.24 16:48:07 | 100 | 83,52 |
20.09.24 16:47:52 | 100 | 83,50 |
20.09.24 16:47:52 | 100 | 83,50 |
20.09.24 16:47:51 | 150 | 83,49 |
20.09.24 16:47:48 | 100 | 83,50 |
20.09.24 16:47:48 | 100 | 83,52 |
20.09.24 16:47:48 | 100 | 83,51 |
20.09.24 16:47:48 | 102 | 83,50 |
20.09.24 16:47:40 | 100 | 83,48 |
20.09.24 16:47:36 | 100 | 83,49 |
20.09.24 16:47:35 | 100 | 83,48 |
20.09.24 16:47:35 | 100 | 83,48 |
20.09.24 16:46:59 | 100 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:59 | 200 | 83,48 |
20.09.24 16:46:57 | 100 | 83,49 |
20.09.24 16:46:57 | 100 | 83,50 |
20.09.24 16:46:52 | 107 | 83,49 |
20.09.24 16:46:34 | 100 | 83,45 |
20.09.24 16:46:34 | 100 | 83,45 |
20.09.24 16:46:04 | 100 | 83,47 |
20.09.24 16:45:39 | 100 | 83,43 |
20.09.24 16:45:20 | 100 | 83,38 |
20.09.24 16:45:20 | 100 | 83,38 |
20.09.24 16:45:20 | 100 | 83,38 |
20.09.24 16:45:20 | 100 | 83,38 |
20.09.24 16:45:20 | 100 | 83,38 |
20.09.24 16:45:13 | 100 | 83,39 |
20.09.24 16:44:58 | 100 | 83,37 |