NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:58 | 100 | 83,37 |
20.09.24 16:44:54 | 100 | 83,38 |
20.09.24 16:44:50 | 100 | 83,38 |
20.09.24 16:44:16 | 100 | 83,36 |
20.09.24 16:43:26 | 100 | 83,45 |
20.09.24 16:43:26 | 100 | 83,45 |
20.09.24 16:43:26 | 100 | 83,45 |
20.09.24 16:43:26 | 100 | 83,45 |
20.09.24 16:43:23 | 100 | 83,46 |
20.09.24 16:43:23 | 100 | 83,46 |
20.09.24 16:43:22 | 100 | 83,48 |
20.09.24 16:43:22 | 100 | 83,48 |
20.09.24 16:43:19 | 100 | 83,50 |
20.09.24 16:43:04 | 100 | 83,48 |
20.09.24 16:43:04 | 100 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:53 | 100 | 83,56 |
20.09.24 16:41:50 | 100 | 83,58 |
20.09.24 16:41:14 | 100 | 83,60 |
20.09.24 16:41:06 | 100 | 83,60 |
20.09.24 16:41:06 | 100 | 83,60 |
20.09.24 16:41:05 | 100 | 83,60 |
20.09.24 16:41:02 | 100 | 83,62 |
20.09.24 16:40:53 | 100 | 83,67 |
20.09.24 16:40:23 | 100 | 83,66 |
20.09.24 16:40:23 | 100 | 83,66 |
20.09.24 16:40:13 | 100 | 83,57 |
20.09.24 16:40:04 | 100 | 83,56 |
20.09.24 16:40:04 | 100 | 83,55 |
20.09.24 16:39:46 | 100 | 83,59 |
20.09.24 16:39:28 | 100 | 83,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:28 | 100 | 83,59 |
20.09.24 16:39:24 | 100 | 83,60 |
20.09.24 16:39:20 | 100 | 83,60 |
20.09.24 16:39:20 | 100 | 83,60 |
20.09.24 16:39:20 | 100 | 83,60 |
20.09.24 16:39:19 | 100 | 83,60 |
20.09.24 16:39:18 | 100 | 83,58 |
20.09.24 16:39:18 | 100 | 83,58 |
20.09.24 16:39:13 | 100 | 83,61 |
20.09.24 16:39:13 | 100 | 83,61 |
20.09.24 16:38:57 | 100 | 83,63 |
20.09.24 16:38:52 | 100 | 83,64 |
20.09.24 16:38:18 | 100 | 83,68 |
20.09.24 16:37:53 | 100 | 83,63 |
20.09.24 16:37:41 | 100 | 83,64 |