NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:00 | 100 | 83,43 |
20.09.24 16:52:00 | 100 | 83,43 |
20.09.24 16:52:00 | 100 | 83,43 |
20.09.24 16:51:29 | 100 | 83,42 |
20.09.24 16:51:29 | 100 | 83,43 |
20.09.24 16:51:29 | 100 | 83,44 |
20.09.24 16:51:29 | 100 | 83,44 |
20.09.24 16:51:29 | 100 | 83,45 |
20.09.24 16:51:29 | 112 | 83,44 |
20.09.24 16:51:29 | 100 | 83,44 |
20.09.24 16:51:29 | 100 | 83,43 |
20.09.24 16:51:29 | 100 | 83,43 |
20.09.24 16:51:29 | 330 | 83,44 |
20.09.24 16:51:21 | 100 | 83,45 |
20.09.24 16:51:21 | 100 | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:05 | 100 | 83,45 |
20.09.24 16:50:30 | 100 | 83,46 |
20.09.24 16:50:22 | 100 | 83,49 |
20.09.24 16:50:22 | 100 | 83,47 |
20.09.24 16:50:19 | 100 | 83,46 |
20.09.24 16:50:14 | 100 | 83,46 |
20.09.24 16:50:02 | 100 | 83,45 |
20.09.24 16:50:02 | 100 | 83,45 |
20.09.24 16:50:02 | 100 | 83,45 |
20.09.24 16:50:02 | 100 | 83,45 |
20.09.24 16:49:57 | 100 | 83,47 |
20.09.24 16:49:18 | 100 | 83,48 |
20.09.24 16:49:01 | 100 | 83,50 |
20.09.24 16:49:01 | 100 | 83,50 |
20.09.24 16:49:01 | 100 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:01 | 100 | 83,51 |
20.09.24 16:49:01 | 100 | 83,51 |
20.09.24 16:49:01 | 100 | 83,51 |
20.09.24 16:49:01 | 100 | 83,52 |
20.09.24 16:49:01 | 147 | 83,51 |
20.09.24 16:48:58 | 100 | 83,50 |
20.09.24 16:48:51 | 100 | 83,54 |
20.09.24 16:48:51 | 100 | 83,54 |
20.09.24 16:48:51 | 100 | 83,55 |
20.09.24 16:48:51 | 146 | 83,55 |
20.09.24 16:48:51 | 100 | 83,55 |
20.09.24 16:48:49 | 100 | 83,56 |
20.09.24 16:48:49 | 100 | 83,56 |
20.09.24 16:48:42 | 100 | 83,55 |
20.09.24 16:48:42 | 100 | 83,56 |