NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:47 | 100 | 83,10 |
20.09.24 16:58:47 | 100 | 83,10 |
20.09.24 16:58:47 | 100 | 83,09 |
20.09.24 16:58:47 | 100 | 83,09 |
20.09.24 16:58:34 | 100 | 83,09 |
20.09.24 16:58:34 | 200 | 83,09 |
20.09.24 16:58:11 | 100 | 83,10 |
20.09.24 16:58:09 | 100 | 83,12 |
20.09.24 16:58:09 | 100 | 83,12 |
20.09.24 16:58:06 | 100 | 83,09 |
20.09.24 16:58:06 | 100 | 83,09 |
20.09.24 16:58:05 | 100 | 83,11 |
20.09.24 16:58:04 | 100 | 83,12 |
20.09.24 16:58:04 | 100 | 83,12 |
20.09.24 16:58:04 | 100 | 83,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:04 | 100 | 83,12 |
20.09.24 16:58:04 | 100 | 83,12 |
20.09.24 16:58:04 | 200 | 83,12 |
20.09.24 16:58:01 | 100 | 83,12 |
20.09.24 16:58:01 | 172 | 83,12 |
20.09.24 16:58:01 | 100 | 83,12 |
20.09.24 16:58:01 | 100 | 83,09 |
20.09.24 16:58:01 | 100 | 83,11 |
20.09.24 16:58:01 | 100 | 83,11 |
20.09.24 16:58:01 | 177 | 83,11 |
20.09.24 16:58:01 | 200 | 83,11 |
20.09.24 16:58:01 | 100 | 83,10 |
20.09.24 16:57:54 | 100 | 83,12 |
20.09.24 16:57:38 | 100 | 83,21 |
20.09.24 16:57:33 | 100 | 83,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:18 | 100 | 83,25 |
20.09.24 16:57:09 | 100 | 83,26 |
20.09.24 16:57:03 | 100 | 83,26 |
20.09.24 16:56:49 | 100 | 83,30 |
20.09.24 16:56:48 | 100 | 83,30 |
20.09.24 16:56:10 | 100 | 83,33 |
20.09.24 16:54:18 | 100 | 83,39 |
20.09.24 16:54:18 | 100 | 83,39 |
20.09.24 16:53:57 | 100 | 83,40 |
20.09.24 16:53:35 | 100 | 83,40 |
20.09.24 16:53:35 | 264 | 83,39 |
20.09.24 16:52:37 | 100 | 83,41 |
20.09.24 16:52:32 | 136 | 83,42 |
20.09.24 16:52:32 | 100 | 83,42 |
20.09.24 16:52:05 | 100 | 83,43 |