NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:05 | 100 | 82,92 |
20.09.24 17:16:53 | 100 | 82,93 |
20.09.24 17:16:45 | 100 | 82,95 |
20.09.24 17:16:14 | 100 | 82,96 |
20.09.24 17:16:14 | 100 | 82,96 |
20.09.24 17:16:14 | 100 | 82,99 |
20.09.24 17:16:13 | 100 | 82,99 |
20.09.24 17:16:07 | 100 | 82,98 |
20.09.24 17:15:15 | 200 | 82,93 |
20.09.24 17:15:08 | 100 | 82,93 |
20.09.24 17:14:51 | 100 | 82,94 |
20.09.24 17:14:47 | 150 | 82,94 |
20.09.24 17:14:47 | 100 | 82,94 |
20.09.24 17:14:47 | 100 | 82,94 |
20.09.24 17:14:37 | 100 | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:21 | 100 | 82,95 |
20.09.24 17:14:21 | 100 | 82,96 |
20.09.24 17:13:05 | 100 | 83,04 |
20.09.24 17:12:55 | 100 | 83,03 |
20.09.24 17:12:48 | 100 | 83,05 |
20.09.24 17:12:45 | 150 | 83,06 |
20.09.24 17:12:45 | 150 | 83,06 |
20.09.24 17:12:34 | 100 | 83,05 |
20.09.24 17:12:00 | 100 | 83,05 |
20.09.24 17:11:57 | 114 | 83,06 |
20.09.24 17:10:59 | 100 | 83,11 |
20.09.24 17:10:43 | 100 | 83,12 |
20.09.24 17:10:07 | 100 | 83,13 |
20.09.24 17:10:00 | 100 | 83,14 |
20.09.24 17:10:00 | 100 | 83,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:45 | 100 | 83,11 |
20.09.24 17:09:45 | 100 | 83,11 |
20.09.24 17:09:38 | 100 | 83,09 |
20.09.24 17:09:08 | 100 | 83,12 |
20.09.24 17:09:08 | 100 | 83,12 |
20.09.24 17:09:08 | 100 | 83,12 |
20.09.24 17:09:08 | 100 | 83,12 |
20.09.24 17:08:51 | 100 | 83,15 |
20.09.24 17:08:43 | 100 | 83,13 |
20.09.24 17:08:40 | 100 | 83,12 |
20.09.24 17:08:35 | 100 | 83,16 |
20.09.24 17:08:06 | 100 | 83,16 |
20.09.24 17:08:06 | 100 | 83,16 |
20.09.24 17:08:01 | 100 | 83,17 |
20.09.24 17:07:44 | 100 | 83,16 |