NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:13 | 100 | 83,57 |
20.09.24 16:40:04 | 100 | 83,56 |
20.09.24 16:40:04 | 100 | 83,55 |
20.09.24 16:39:46 | 100 | 83,59 |
20.09.24 16:39:28 | 100 | 83,59 |
20.09.24 16:39:28 | 100 | 83,59 |
20.09.24 16:39:24 | 100 | 83,60 |
20.09.24 16:39:20 | 100 | 83,60 |
20.09.24 16:39:20 | 100 | 83,60 |
20.09.24 16:39:20 | 100 | 83,60 |
20.09.24 16:39:19 | 100 | 83,60 |
20.09.24 16:39:18 | 100 | 83,58 |
20.09.24 16:39:18 | 100 | 83,58 |
20.09.24 16:39:13 | 100 | 83,61 |
20.09.24 16:39:13 | 100 | 83,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:57 | 100 | 83,63 |
20.09.24 16:38:52 | 100 | 83,64 |
20.09.24 16:38:18 | 100 | 83,68 |
20.09.24 16:37:53 | 100 | 83,63 |
20.09.24 16:37:41 | 100 | 83,64 |
20.09.24 16:37:41 | 100 | 83,64 |
20.09.24 16:37:41 | 100 | 83,64 |
20.09.24 16:37:41 | 100 | 83,64 |
20.09.24 16:37:41 | 100 | 83,64 |
20.09.24 16:37:41 | 100 | 83,64 |
20.09.24 16:37:20 | 100 | 83,64 |
20.09.24 16:36:42 | 100 | 83,64 |
20.09.24 16:36:26 | 100 | 83,61 |
20.09.24 16:36:26 | 126 | 83,60 |
20.09.24 16:35:09 | 100 | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:51 | 100 | 83,68 |
20.09.24 16:34:40 | 100 | 83,69 |
20.09.24 16:34:36 | 100 | 83,73 |
20.09.24 16:34:36 | 330 | 83,75 |
20.09.24 16:34:10 | 100 | 83,68 |
20.09.24 16:34:02 | 100 | 83,65 |
20.09.24 16:33:51 | 100 | 83,66 |
20.09.24 16:33:51 | 100 | 83,65 |
20.09.24 16:33:51 | 100 | 83,66 |
20.09.24 16:33:51 | 100 | 83,65 |
20.09.24 16:33:51 | 100 | 83,66 |
20.09.24 16:33:51 | 200 | 83,65 |
20.09.24 16:33:51 | 100 | 83,65 |
20.09.24 16:33:51 | 100 | 83,65 |
20.09.24 16:33:51 | 100 | 83,65 |