NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:37 | 100 | 83,10 |
20.09.24 16:10:37 | 100 | 83,11 |
20.09.24 16:10:10 | 100 | 83,17 |
20.09.24 16:10:10 | 100 | 83,17 |
20.09.24 16:10:10 | 200 | 83,17 |
20.09.24 16:09:46 | 100 | 83,12 |
20.09.24 16:09:46 | 100 | 83,12 |
20.09.24 16:09:34 | 100 | 83,10 |
20.09.24 16:09:20 | 100 | 83,00 |
20.09.24 16:09:11 | 100 | 82,96 |
20.09.24 16:09:06 | 100 | 82,91 |
20.09.24 16:09:06 | 100 | 82,91 |
20.09.24 16:08:51 | 100 | 82,90 |
20.09.24 16:08:50 | 100 | 82,91 |
20.09.24 16:08:42 | 100 | 82,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:19 | 100 | 82,96 |
20.09.24 16:08:19 | 100 | 82,96 |
20.09.24 16:08:19 | 100 | 82,95 |
20.09.24 16:08:19 | 100 | 82,95 |
20.09.24 16:07:54 | 100 | 83,01 |
20.09.24 16:07:54 | 100 | 83,01 |
20.09.24 16:07:54 | 204 | 83,01 |
20.09.24 16:07:46 | 150 | 83,03 |
20.09.24 16:07:45 | 150 | 83,02 |
20.09.24 16:07:42 | 100 | 83,01 |
20.09.24 16:07:42 | 100 | 83,01 |
20.09.24 16:07:38 | 100 | 82,98 |
20.09.24 16:07:38 | 100 | 82,97 |
20.09.24 16:07:36 | 100 | 82,98 |
20.09.24 16:07:36 | 100 | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:35 | 100 | 82,97 |
20.09.24 16:07:26 | 117 | 82,96 |
20.09.24 16:07:24 | 300 | 82,95 |
20.09.24 16:07:17 | 223 | 82,92 |
20.09.24 16:07:17 | 111 | 82,92 |
20.09.24 16:07:11 | 100 | 82,88 |
20.09.24 16:07:10 | 100 | 82,89 |
20.09.24 16:07:10 | 100 | 82,89 |
20.09.24 16:07:10 | 100 | 82,91 |
20.09.24 16:07:10 | 100 | 82,93 |
20.09.24 16:07:10 | 100 | 82,93 |
20.09.24 16:07:10 | 100 | 82,93 |
20.09.24 16:07:10 | 100 | 82,94 |
20.09.24 16:07:09 | 124 | 82,93 |
20.09.24 16:07:03 | 100 | 82,92 |