NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:11 | 100 | 83,15 |
20.09.24 16:02:11 | 139 | 83,17 |
20.09.24 16:02:02 | 100 | 83,16 |
20.09.24 16:01:51 | 100 | 83,17 |
20.09.24 16:01:13 | 100 | 83,15 |
20.09.24 16:01:10 | 100 | 83,18 |
20.09.24 16:01:01 | 100 | 83,14 |
20.09.24 16:01:01 | 118 | 83,13 |
20.09.24 16:00:57 | 100 | 83,16 |
20.09.24 16:00:48 | 100 | 83,18 |
20.09.24 16:00:26 | 100 | 83,23 |
20.09.24 16:00:24 | 100 | 83,25 |
20.09.24 16:00:19 | 100 | 83,26 |
20.09.24 16:00:09 | 100 | 83,26 |
20.09.24 16:00:09 | 100 | 83,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:00 | 100 | 83,27 |
20.09.24 15:59:52 | 100 | 83,29 |
20.09.24 15:59:46 | 100 | 83,32 |
20.09.24 15:59:31 | 100 | 83,31 |
20.09.24 15:59:26 | 100 | 83,33 |
20.09.24 15:59:26 | 150 | 83,33 |
20.09.24 15:59:19 | 100 | 83,30 |
20.09.24 15:59:19 | 100 | 83,30 |
20.09.24 15:59:19 | 100 | 83,30 |
20.09.24 15:59:19 | 100 | 83,30 |
20.09.24 15:59:19 | 200 | 83,30 |
20.09.24 15:59:01 | 200 | 83,31 |
20.09.24 15:59:01 | 200 | 83,31 |
20.09.24 15:58:53 | 100 | 83,33 |
20.09.24 15:58:53 | 100 | 83,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:53 | 100 | 83,33 |
20.09.24 15:58:41 | 100 | 83,34 |
20.09.24 15:58:39 | 100 | 83,35 |
20.09.24 15:58:39 | 100 | 83,35 |
20.09.24 15:58:39 | 100 | 83,34 |
20.09.24 15:58:39 | 100 | 83,34 |
20.09.24 15:58:39 | 100 | 83,34 |
20.09.24 15:58:36 | 100 | 83,35 |
20.09.24 15:58:36 | 100 | 83,35 |
20.09.24 15:58:34 | 100 | 83,35 |
20.09.24 15:58:31 | 100 | 83,33 |
20.09.24 15:58:31 | 100 | 83,33 |
20.09.24 15:58:31 | 100 | 83,31 |
20.09.24 15:58:31 | 100 | 83,31 |
20.09.24 15:58:10 | 385 | 83,30 |