NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:07 | 100 | 83,13 |
20.09.24 16:14:07 | 100 | 83,13 |
20.09.24 16:14:03 | 100 | 83,13 |
20.09.24 16:14:03 | 100 | 83,13 |
20.09.24 16:14:03 | 100 | 83,13 |
20.09.24 16:14:03 | 100 | 83,13 |
20.09.24 16:14:03 | 100 | 83,13 |
20.09.24 16:13:59 | 100 | 83,13 |
20.09.24 16:13:52 | 100 | 83,13 |
20.09.24 16:13:52 | 100 | 83,13 |
20.09.24 16:13:52 | 100 | 83,13 |
20.09.24 16:13:52 | 100 | 83,13 |
20.09.24 16:13:52 | 100 | 83,13 |
20.09.24 16:13:52 | 100 | 83,13 |
20.09.24 16:13:49 | 100 | 83,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:49 | 100 | 83,11 |
20.09.24 16:13:49 | 100 | 83,13 |
20.09.24 16:13:41 | 100 | 83,09 |
20.09.24 16:13:39 | 100 | 83,10 |
20.09.24 16:13:22 | 143 | 83,13 |
20.09.24 16:13:22 | 100 | 83,15 |
20.09.24 16:13:09 | 100 | 83,17 |
20.09.24 16:13:08 | 100 | 83,16 |
20.09.24 16:13:03 | 100 | 83,22 |
20.09.24 16:12:42 | 100 | 83,23 |
20.09.24 16:12:41 | 100 | 83,22 |
20.09.24 16:12:40 | 100 | 83,24 |
20.09.24 16:12:40 | 100 | 83,24 |
20.09.24 16:12:26 | 100 | 83,20 |
20.09.24 16:12:13 | 270 | 83,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:13 | 100 | 83,16 |
20.09.24 16:12:13 | 100 | 83,16 |
20.09.24 16:12:01 | 100 | 83,17 |
20.09.24 16:11:54 | 100 | 83,15 |
20.09.24 16:11:50 | 100 | 83,15 |
20.09.24 16:11:49 | 150 | 83,19 |
20.09.24 16:11:39 | 100 | 83,20 |
20.09.24 16:11:39 | 100 | 83,20 |
20.09.24 16:11:35 | 100 | 83,20 |
20.09.24 16:11:04 | 100 | 83,18 |
20.09.24 16:11:04 | 300 | 83,18 |
20.09.24 16:10:49 | 100 | 83,16 |
20.09.24 16:10:49 | 100 | 83,16 |
20.09.24 16:10:44 | 100 | 83,13 |
20.09.24 16:10:40 | 100 | 83,11 |