NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:57 | 382 | 83,02 |
20.09.24 16:05:34 | 150 | 83,07 |
20.09.24 16:05:34 | 150 | 83,07 |
20.09.24 16:05:34 | 200 | 83,07 |
20.09.24 16:05:34 | 220 | 83,07 |
20.09.24 16:05:28 | 150 | 83,07 |
20.09.24 16:05:28 | 130 | 83,07 |
20.09.24 16:05:28 | 150 | 83,07 |
20.09.24 16:05:28 | 200 | 83,07 |
20.09.24 16:05:07 | 100 | 83,11 |
20.09.24 16:04:48 | 100 | 83,11 |
20.09.24 16:04:48 | 100 | 83,11 |
20.09.24 16:04:48 | 100 | 83,11 |
20.09.24 16:04:45 | 100 | 83,12 |
20.09.24 16:04:45 | 100 | 83,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:22 | 100 | 83,13 |
20.09.24 16:04:22 | 111 | 83,13 |
20.09.24 16:04:22 | 100 | 83,13 |
20.09.24 16:04:22 | 100 | 83,12 |
20.09.24 16:04:22 | 100 | 83,11 |
20.09.24 16:04:22 | 113 | 83,12 |
20.09.24 16:04:22 | 100 | 83,15 |
20.09.24 16:04:21 | 100 | 83,16 |
20.09.24 16:04:21 | 100 | 83,16 |
20.09.24 16:04:21 | 100 | 83,15 |
20.09.24 16:04:21 | 100 | 83,15 |
20.09.24 16:04:21 | 100 | 83,15 |
20.09.24 16:04:21 | 100 | 83,15 |
20.09.24 16:04:21 | 100 | 83,15 |
20.09.24 16:04:21 | 100 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:11 | 100 | 83,10 |
20.09.24 16:04:11 | 100 | 83,10 |
20.09.24 16:04:11 | 100 | 83,10 |
20.09.24 16:04:01 | 100 | 83,11 |
20.09.24 16:03:42 | 100 | 83,21 |
20.09.24 16:03:40 | 100 | 83,22 |
20.09.24 16:03:18 | 100 | 83,22 |
20.09.24 16:03:03 | 100 | 83,20 |
20.09.24 16:02:55 | 177 | 83,21 |
20.09.24 16:02:55 | 252 | 83,21 |
20.09.24 16:02:55 | 200 | 83,21 |
20.09.24 16:02:55 | 271 | 83,21 |
20.09.24 16:02:55 | 200 | 83,21 |
20.09.24 16:02:26 | 100 | 83,13 |
20.09.24 16:02:11 | 100 | 83,15 |