NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:31 | 193 | 83,30 |
20.09.24 15:54:31 | 200 | 83,30 |
20.09.24 15:54:31 | 157 | 83,30 |
20.09.24 15:54:30 | 168 | 83,29 |
20.09.24 15:54:25 | 171 | 83,30 |
20.09.24 15:54:25 | 200 | 83,30 |
20.09.24 15:54:25 | 100 | 83,29 |
20.09.24 15:54:25 | 100 | 83,27 |
20.09.24 15:54:25 | 100 | 83,27 |
20.09.24 15:54:03 | 100 | 83,29 |
20.09.24 15:53:47 | 100 | 83,31 |
20.09.24 15:53:40 | 183 | 83,33 |
20.09.24 15:53:40 | 183 | 83,33 |
20.09.24 15:53:40 | 200 | 83,33 |
20.09.24 15:53:40 | 199 | 83,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:40 | 199 | 83,33 |
20.09.24 15:53:40 | 192 | 83,33 |
20.09.24 15:53:40 | 200 | 83,33 |
20.09.24 15:53:40 | 100 | 83,33 |
20.09.24 15:53:36 | 200 | 83,36 |
20.09.24 15:53:16 | 172 | 83,36 |
20.09.24 15:53:11 | 100 | 83,38 |
20.09.24 15:53:11 | 100 | 83,38 |
20.09.24 15:53:10 | 100 | 83,36 |
20.09.24 15:53:10 | 100 | 83,33 |
20.09.24 15:53:10 | 100 | 83,33 |
20.09.24 15:53:04 | 100 | 83,33 |
20.09.24 15:53:03 | 100 | 83,29 |
20.09.24 15:53:03 | 100 | 83,29 |
20.09.24 15:52:59 | 150 | 83,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:46 | 100 | 83,27 |
20.09.24 15:52:46 | 100 | 83,27 |
20.09.24 15:52:30 | 100 | 83,20 |
20.09.24 15:52:30 | 137 | 83,19 |
20.09.24 15:52:30 | 100 | 83,18 |
20.09.24 15:52:30 | 100 | 83,18 |
20.09.24 15:52:10 | 100 | 83,20 |
20.09.24 15:51:57 | 100 | 83,29 |
20.09.24 15:51:15 | 100 | 83,23 |
20.09.24 15:51:15 | 100 | 83,23 |
20.09.24 15:51:09 | 100 | 83,21 |
20.09.24 15:51:08 | 100 | 83,22 |
20.09.24 15:50:39 | 100 | 83,23 |
20.09.24 15:50:27 | 100 | 83,23 |
20.09.24 15:50:27 | 100 | 83,23 |