NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:38 | 100 | 82,56 |
20.09.24 15:30:38 | 100 | 82,56 |
20.09.24 15:30:38 | 400 | 82,56 |
20.09.24 15:30:38 | 100 | 82,55 |
20.09.24 15:30:38 | 100 | 82,55 |
20.09.24 15:30:38 | 100 | 82,54 |
20.09.24 15:30:38 | 100 | 82,54 |
20.09.24 15:30:38 | 100 | 82,51 |
20.09.24 15:30:38 | 100 | 82,51 |
20.09.24 15:30:34 | 100 | 82,39 |
20.09.24 15:30:34 | 100 | 82,35 |
20.09.24 15:30:12 | 100 | 82,08 |
20.09.24 15:30:10 | 100 | 82,06 |
20.09.24 15:30:07 | 100 | 82,23 |
20.09.24 15:30:07 | 100 | 82,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:05 | 100 | 82,42 |
20.09.24 15:30:05 | 100 | 82,36 |
20.09.24 15:30:05 | 100 | 82,49 |
20.09.24 15:30:05 | 100 | 82,48 |
20.09.24 15:30:05 | 100 | 82,48 |
20.09.24 15:30:05 | 100 | 82,48 |
20.09.24 15:30:05 | 100 | 82,44 |
20.09.24 15:30:05 | 113 | 82,44 |
20.09.24 15:30:05 | 100 | 82,44 |
20.09.24 15:30:05 | 200 | 82,48 |
20.09.24 15:30:05 | 200 | 82,44 |
20.09.24 15:30:05 | 100 | 82,41 |
20.09.24 15:30:05 | 100 | 82,36 |
20.09.24 15:30:05 | 100 | 82,46 |
20.09.24 15:30:05 | 100 | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:05 | 100 | 82,50 |
20.09.24 15:30:05 | 100 | 82,45 |
20.09.24 15:30:05 | 100 | 82,36 |
20.09.24 15:30:05 | 100 | 82,35 |
20.09.24 15:30:05 | 100 | 82,29 |
20.09.24 15:30:05 | 100 | 82,26 |
20.09.24 15:30:01 | 130 | 82,18 |
19.09.24 21:59:57 | 800 | 82,28 |
19.09.24 21:59:55 | 100 | 82,28 |
19.09.24 21:59:54 | 100 | 82,29 |
19.09.24 21:59:54 | 100 | 82,29 |
19.09.24 21:59:54 | 100 | 82,29 |
19.09.24 21:59:54 | 200 | 82,29 |
19.09.24 21:59:54 | 148 | 82,29 |
19.09.24 21:59:54 | 100 | 82,29 |