NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:59 | 100 | 113,58 |
11.09.24 17:21:27 | 100 | 113,57 |
11.09.24 17:19:59 | 100 | 113,63 |
11.09.24 17:19:59 | 100 | 113,64 |
11.09.24 17:19:57 | 100 | 113,67 |
11.09.24 17:15:30 | 161 | 113,69 |
11.09.24 17:11:47 | 161 | 113,42 |
11.09.24 17:11:02 | 173 | 113,36 |
11.09.24 17:08:32 | 147 | 113,46 |
11.09.24 17:05:58 | 165 | 113,33 |
11.09.24 17:04:20 | 100 | 113,18 |
11.09.24 17:04:20 | 100 | 113,20 |
11.09.24 16:59:54 | 188 | 113,24 |
11.09.24 16:59:20 | 100 | 113,13 |
11.09.24 16:59:17 | 187 | 113,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:22 | 184 | 113,02 |
11.09.24 16:55:33 | 100 | 112,90 |
11.09.24 16:50:11 | 100 | 112,97 |
11.09.24 16:48:35 | 100 | 112,95 |
11.09.24 16:48:34 | 100 | 112,94 |
11.09.24 16:48:34 | 100 | 112,94 |
11.09.24 16:45:25 | 100 | 113,02 |
11.09.24 16:45:25 | 100 | 113,02 |
11.09.24 16:45:02 | 100 | 113,03 |
11.09.24 16:45:02 | 100 | 113,02 |
11.09.24 16:38:28 | 100 | 112,95 |
11.09.24 16:37:08 | 100 | 113,07 |
11.09.24 16:37:08 | 100 | 113,07 |
11.09.24 16:37:08 | 100 | 113,07 |
11.09.24 16:37:08 | 100 | 113,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:46 | 100 | 113,26 |
11.09.24 16:35:05 | 100 | 113,27 |
11.09.24 16:28:22 | 100 | 113,36 |
11.09.24 16:24:02 | 100 | 113,26 |
11.09.24 16:23:23 | 100 | 113,34 |
11.09.24 16:19:35 | 100 | 113,20 |
11.09.24 16:14:38 | 100 | 113,60 |
11.09.24 16:10:47 | 100 | 113,74 |
11.09.24 16:10:45 | 100 | 113,71 |
11.09.24 16:08:16 | 100 | 113,86 |
11.09.24 16:02:56 | 100 | 113,92 |
11.09.24 16:02:11 | 100 | 113,96 |
11.09.24 16:02:11 | 100 | 113,96 |
11.09.24 15:58:03 | 100 | 114,17 |
11.09.24 15:58:03 | 194 | 114,17 |