NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:29 | 100 | 113,82 |
10.09.24 17:12:29 | 100 | 113,82 |
10.09.24 17:12:26 | 100 | 113,84 |
10.09.24 17:10:30 | 100 | 113,84 |
10.09.24 17:10:30 | 200 | 113,84 |
10.09.24 17:06:02 | 100 | 113,78 |
10.09.24 17:03:06 | 100 | 113,85 |
10.09.24 16:58:00 | 100 | 113,89 |
10.09.24 16:57:12 | 100 | 113,93 |
10.09.24 16:57:01 | 125 | 113,94 |
10.09.24 16:55:22 | 100 | 113,97 |
10.09.24 16:51:07 | 100 | 113,87 |
10.09.24 16:50:45 | 100 | 113,95 |
10.09.24 16:50:25 | 188 | 113,99 |
10.09.24 16:50:17 | 100 | 114,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:44 | 191 | 114,02 |
10.09.24 16:48:41 | 100 | 114,00 |
10.09.24 16:41:42 | 100 | 114,00 |
10.09.24 16:41:20 | 100 | 114,03 |
10.09.24 16:41:20 | 100 | 114,03 |
10.09.24 16:41:20 | 128 | 114,03 |
10.09.24 16:41:20 | 151 | 114,03 |
10.09.24 16:41:20 | 249 | 114,03 |
10.09.24 16:41:20 | 100 | 114,01 |
10.09.24 16:41:18 | 158 | 114,05 |
10.09.24 16:40:22 | 200 | 114,03 |
10.09.24 16:40:18 | 100 | 114,03 |
10.09.24 16:40:12 | 100 | 113,99 |
10.09.24 16:39:10 | 100 | 114,01 |
10.09.24 16:39:10 | 100 | 114,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:10 | 100 | 114,01 |
10.09.24 16:39:10 | 100 | 114,01 |
10.09.24 16:39:10 | 100 | 114,01 |
10.09.24 16:39:10 | 100 | 114,01 |
10.09.24 16:39:10 | 100 | 114,01 |
10.09.24 16:39:10 | 100 | 114,01 |
10.09.24 16:31:47 | 100 | 113,91 |
10.09.24 16:31:06 | 100 | 113,92 |
10.09.24 16:31:06 | 100 | 113,94 |
10.09.24 16:29:20 | 100 | 114,00 |
10.09.24 16:29:20 | 100 | 114,02 |
10.09.24 16:29:20 | 100 | 114,02 |
10.09.24 16:29:20 | 100 | 114,01 |
10.09.24 16:29:20 | 100 | 114,03 |
10.09.24 16:29:20 | 100 | 114,00 |