NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:42:52 | 1,50 Tsd. | 114,62 |
10.09.24 21:41:29 | 100 | 114,66 |
10.09.24 21:41:29 | 175 | 114,66 |
10.09.24 21:40:05 | 100 | 114,62 |
10.09.24 21:40:00 | 179 | 114,58 |
10.09.24 21:39:47 | 100 | 114,57 |
10.09.24 21:39:47 | 100 | 114,57 |
10.09.24 21:39:34 | 100 | 114,60 |
10.09.24 21:36:39 | 100 | 114,72 |
10.09.24 21:35:38 | 100 | 114,72 |
10.09.24 21:35:13 | 100 | 114,74 |
10.09.24 21:33:26 | 100 | 114,79 |
10.09.24 21:32:33 | 100 | 114,84 |
10.09.24 21:30:12 | 100 | 114,92 |
10.09.24 21:23:53 | 200 | 114,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:23:53 | 100 | 114,97 |
10.09.24 21:23:53 | 100 | 114,96 |
10.09.24 21:23:53 | 100 | 114,95 |
10.09.24 21:23:53 | 100 | 114,94 |
10.09.24 21:23:16 | 100 | 114,85 |
10.09.24 21:22:20 | 100 | 114,87 |
10.09.24 21:12:41 | 100 | 115,02 |
10.09.24 21:11:10 | 100 | 115,09 |
10.09.24 21:06:47 | 100 | 115,10 |
10.09.24 21:06:47 | 200 | 115,10 |
10.09.24 21:01:35 | 102 | 115,26 |
10.09.24 20:56:18 | 100 | 115,08 |
10.09.24 20:56:18 | 100 | 115,08 |
10.09.24 20:56:00 | 100 | 115,09 |
10.09.24 20:52:29 | 100 | 115,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:51:26 | 100 | 115,08 |
10.09.24 20:51:16 | 100 | 115,13 |
10.09.24 20:51:16 | 100 | 115,14 |
10.09.24 20:45:55 | 100 | 115,17 |
10.09.24 20:41:20 | 149 | 115,17 |
10.09.24 20:34:44 | 100 | 115,08 |
10.09.24 20:34:42 | 100 | 115,09 |
10.09.24 20:22:45 | 100 | 114,75 |
10.09.24 20:22:12 | 100 | 114,82 |
10.09.24 20:19:53 | 181 | 114,83 |
10.09.24 20:18:30 | 100 | 114,82 |
10.09.24 20:18:30 | 100 | 114,78 |
10.09.24 20:17:14 | 100 | 114,71 |
10.09.24 20:17:13 | 100 | 114,69 |
10.09.24 20:13:30 | 164 | 114,74 |