NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:36 | 100 | 113,81 |
11.09.24 17:46:36 | 100 | 113,81 |
11.09.24 17:46:28 | 100 | 113,84 |
11.09.24 17:46:28 | 100 | 113,84 |
11.09.24 17:46:24 | 100 | 113,83 |
11.09.24 17:46:24 | 100 | 113,82 |
11.09.24 17:46:23 | 100 | 113,79 |
11.09.24 17:46:23 | 100 | 113,79 |
11.09.24 17:46:23 | 100 | 113,79 |
11.09.24 17:46:23 | 100 | 113,79 |
11.09.24 17:46:20 | 100 | 113,79 |
11.09.24 17:46:19 | 209 | 113,78 |
11.09.24 17:46:19 | 200 | 113,78 |
11.09.24 17:46:19 | 100 | 113,77 |
11.09.24 17:46:19 | 100 | 113,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:19 | 100 | 113,78 |
11.09.24 17:46:19 | 100 | 113,77 |
11.09.24 17:46:19 | 100 | 113,77 |
11.09.24 17:46:19 | 100 | 113,79 |
11.09.24 17:46:19 | 100 | 113,78 |
11.09.24 17:45:08 | 100 | 113,76 |
11.09.24 17:45:08 | 127 | 113,76 |
11.09.24 17:45:07 | 127 | 113,75 |
11.09.24 17:45:07 | 159 | 113,75 |
11.09.24 17:45:07 | 159 | 113,75 |
11.09.24 17:45:07 | 141 | 113,75 |
11.09.24 17:45:07 | 100 | 113,74 |
11.09.24 17:45:07 | 100 | 113,79 |
11.09.24 17:45:07 | 170 | 113,79 |
11.09.24 17:44:57 | 100 | 113,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:44:01 | 100 | 113,74 |
11.09.24 17:44:01 | 100 | 113,75 |
11.09.24 17:44:01 | 100 | 113,76 |
11.09.24 17:44:01 | 100 | 113,77 |
11.09.24 17:44:01 | 100 | 113,77 |
11.09.24 17:44:01 | 197 | 113,78 |
11.09.24 17:44:01 | 100 | 113,78 |
11.09.24 17:44:01 | 200 | 113,78 |
11.09.24 17:44:01 | 100 | 113,78 |
11.09.24 17:44:01 | 100 | 113,79 |
11.09.24 17:41:46 | 100 | 113,72 |
11.09.24 17:41:46 | 100 | 113,74 |
11.09.24 17:41:41 | 100 | 113,72 |
11.09.24 17:40:01 | 100 | 113,70 |
11.09.24 17:39:23 | 100 | 113,70 |