NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:12:54 | 116 | 122,63 |
17.12.24 20:10:23 | 100 | 122,69 |
17.12.24 20:05:38 | 100 | 122,60 |
17.12.24 20:03:00 | 100 | 122,64 |
17.12.24 19:58:56 | 100 | 122,68 |
17.12.24 19:56:00 | 100 | 122,55 |
17.12.24 19:47:54 | 100 | 122,51 |
17.12.24 19:46:09 | 214 | 122,52 |
17.12.24 19:41:49 | 100 | 122,47 |
17.12.24 19:33:30 | 100 | 122,64 |
17.12.24 19:31:08 | 100 | 122,60 |
17.12.24 19:28:51 | 100 | 122,64 |
17.12.24 19:23:38 | 100 | 122,66 |
17.12.24 19:16:54 | 100 | 122,71 |
17.12.24 19:13:33 | 100 | 122,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:13:22 | 100 | 122,80 |
17.12.24 19:10:04 | 100 | 122,77 |
17.12.24 19:04:18 | 154 | 122,72 |
17.12.24 18:55:37 | 100 | 122,80 |
17.12.24 18:55:00 | 100 | 122,76 |
17.12.24 18:48:08 | 130 | 122,97 |
17.12.24 18:48:08 | 100 | 122,95 |
17.12.24 18:39:48 | 127 | 123,06 |
17.12.24 18:39:48 | 100 | 123,05 |
17.12.24 18:29:56 | 100 | 123,50 |
17.12.24 18:27:54 | 100 | 123,53 |
17.12.24 18:27:54 | 100 | 123,47 |
17.12.24 18:18:37 | 100 | 123,48 |
17.12.24 18:18:31 | 143 | 123,43 |
17.12.24 18:05:40 | 189 | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:59:16 | 100 | 123,70 |
17.12.24 17:56:41 | 100 | 123,64 |
17.12.24 17:56:38 | 100 | 123,61 |
17.12.24 17:50:00 | 100 | 123,70 |
17.12.24 17:50:00 | 100 | 123,70 |
17.12.24 17:44:36 | 100 | 123,80 |
17.12.24 17:44:29 | 142 | 123,76 |
17.12.24 17:36:42 | 100 | 123,81 |
17.12.24 17:36:42 | 100 | 123,81 |
17.12.24 17:34:07 | 100 | 123,86 |
17.12.24 17:29:50 | 105 | 123,75 |
17.12.24 17:27:28 | 100 | 123,74 |
17.12.24 17:24:39 | 100 | 123,68 |
17.12.24 17:07:19 | 100 | 123,74 |
17.12.24 17:04:07 | 100 | 123,58 |