NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:44 | 100 | 116,66 |
12.09.24 17:31:24 | 100 | 116,87 |
12.09.24 17:26:14 | 100 | 116,71 |
12.09.24 17:26:14 | 100 | 116,70 |
12.09.24 17:22:40 | 100 | 116,80 |
12.09.24 17:21:25 | 100 | 116,93 |
12.09.24 17:15:48 | 100 | 116,89 |
12.09.24 17:05:52 | 100 | 116,92 |
12.09.24 17:02:01 | 100 | 116,87 |
12.09.24 17:02:01 | 100 | 116,86 |
12.09.24 16:57:00 | 100 | 116,72 |
12.09.24 16:57:00 | 100 | 116,72 |
12.09.24 16:57:00 | 100 | 116,71 |
12.09.24 16:57:00 | 100 | 116,71 |
12.09.24 16:55:11 | 100 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:59 | 100 | 116,42 |
12.09.24 16:35:55 | 100 | 115,98 |
12.09.24 16:35:55 | 100 | 115,98 |
12.09.24 16:35:34 | 100 | 115,99 |
12.09.24 16:34:51 | 100 | 116,19 |
12.09.24 16:33:28 | 100 | 116,25 |
12.09.24 16:27:59 | 100 | 116,33 |
12.09.24 16:24:02 | 100 | 116,28 |
12.09.24 16:12:50 | 100 | 116,16 |
12.09.24 16:12:50 | 100 | 116,24 |
12.09.24 16:09:15 | 200 | 115,98 |
12.09.24 16:08:02 | 267 | 115,94 |
12.09.24 16:08:02 | 133 | 115,94 |
12.09.24 16:07:53 | 100 | 116,06 |
12.09.24 16:06:26 | 100 | 115,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:25 | 100 | 115,81 |
12.09.24 16:06:25 | 100 | 115,81 |
12.09.24 16:06:25 | 100 | 115,81 |
12.09.24 16:00:00 | 100 | 115,45 |
12.09.24 15:54:39 | 100 | 115,54 |
12.09.24 15:38:07 | 100 | 116,00 |
11.09.24 21:59:59 | 100 | 115,63 |
11.09.24 21:59:55 | 100 | 115,65 |
11.09.24 21:59:53 | 100 | 115,64 |
11.09.24 21:59:49 | 100 | 115,75 |
11.09.24 21:59:44 | 100 | 115,80 |
11.09.24 21:59:44 | 100 | 115,80 |
11.09.24 21:59:44 | 100 | 115,80 |
11.09.24 21:59:23 | 100 | 115,83 |
11.09.24 21:59:16 | 100 | 115,84 |