NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:36 | 200 | 116,96 |
12.09.24 20:09:17 | 100 | 117,06 |
12.09.24 20:09:17 | 200 | 117,06 |
12.09.24 20:04:13 | 100 | 117,12 |
12.09.24 19:58:31 | 100 | 117,18 |
12.09.24 19:57:55 | 100 | 117,22 |
12.09.24 19:57:06 | 100 | 117,16 |
12.09.24 19:57:06 | 100 | 117,17 |
12.09.24 19:56:57 | 100 | 117,20 |
12.09.24 19:56:57 | 100 | 117,22 |
12.09.24 19:55:18 | 100 | 117,23 |
12.09.24 19:53:52 | 100 | 117,22 |
12.09.24 19:51:45 | 100 | 117,20 |
12.09.24 19:50:36 | 100 | 117,14 |
12.09.24 19:43:05 | 100 | 117,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:21 | 100 | 116,85 |
12.09.24 19:18:01 | 100 | 116,83 |
12.09.24 19:12:56 | 100 | 116,77 |
12.09.24 19:12:06 | 100 | 116,77 |
12.09.24 19:11:34 | 100 | 116,78 |
12.09.24 19:11:31 | 100 | 116,81 |
12.09.24 19:10:39 | 100 | 116,84 |
12.09.24 18:53:48 | 100 | 116,61 |
12.09.24 18:53:47 | 100 | 116,56 |
12.09.24 18:44:39 | 100 | 116,45 |
12.09.24 18:43:42 | 100 | 116,50 |
12.09.24 18:39:15 | 100 | 116,53 |
12.09.24 18:36:43 | 100 | 116,54 |
12.09.24 18:36:33 | 100 | 116,59 |
12.09.24 18:36:33 | 100 | 116,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:45 | 100 | 116,64 |
12.09.24 18:32:45 | 100 | 116,54 |
12.09.24 18:21:36 | 172 | 116,53 |
12.09.24 18:21:36 | 100 | 116,51 |
12.09.24 18:21:36 | 200 | 116,51 |
12.09.24 18:12:57 | 100 | 116,44 |
12.09.24 18:08:42 | 100 | 116,36 |
12.09.24 18:07:53 | 100 | 116,36 |
12.09.24 18:03:25 | 100 | 116,30 |
12.09.24 18:01:14 | 100 | 116,35 |
12.09.24 17:51:07 | 100 | 116,62 |
12.09.24 17:46:43 | 100 | 116,48 |
12.09.24 17:44:27 | 125 | 116,59 |
12.09.24 17:41:48 | 100 | 116,72 |
12.09.24 17:41:48 | 100 | 116,72 |