NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:25 | 100 | 117,00 |
13.09.24 17:21:50 | 100 | 116,97 |
13.09.24 17:21:43 | 100 | 116,97 |
13.09.24 17:21:32 | 185 | 116,97 |
13.09.24 17:20:18 | 118 | 116,97 |
13.09.24 17:14:14 | 100 | 116,92 |
13.09.24 17:13:48 | 100 | 116,90 |
13.09.24 17:08:12 | 100 | 116,85 |
13.09.24 16:51:37 | 100 | 116,88 |
13.09.24 16:49:29 | 132 | 116,94 |
13.09.24 16:45:49 | 100 | 116,94 |
13.09.24 16:45:49 | 100 | 116,94 |
13.09.24 16:44:09 | 100 | 116,89 |
13.09.24 16:44:09 | 100 | 116,89 |
13.09.24 16:44:09 | 100 | 116,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:54 | 109 | 116,84 |
13.09.24 16:43:54 | 100 | 116,84 |
13.09.24 16:43:54 | 100 | 116,84 |
13.09.24 16:43:54 | 143 | 116,84 |
13.09.24 16:43:54 | 174 | 116,84 |
13.09.24 16:43:37 | 100 | 116,84 |
13.09.24 16:43:37 | 100 | 116,78 |
13.09.24 16:42:26 | 100 | 116,73 |
13.09.24 16:40:10 | 299 | 116,67 |
13.09.24 16:40:08 | 100 | 116,70 |
13.09.24 16:39:14 | 100 | 116,69 |
13.09.24 16:37:13 | 200 | 116,54 |
13.09.24 16:37:13 | 100 | 116,50 |
13.09.24 16:36:03 | 100 | 116,58 |
13.09.24 16:36:03 | 100 | 116,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:03 | 100 | 116,56 |
13.09.24 16:35:48 | 111 | 116,53 |
13.09.24 16:33:22 | 100 | 116,49 |
13.09.24 16:32:15 | 100 | 116,59 |
13.09.24 16:31:15 | 100 | 116,56 |
13.09.24 16:31:15 | 100 | 116,55 |
13.09.24 16:31:15 | 100 | 116,55 |
13.09.24 16:31:02 | 100 | 116,48 |
13.09.24 16:31:00 | 100 | 116,53 |
13.09.24 16:30:03 | 100 | 116,69 |
13.09.24 16:30:03 | 100 | 116,69 |
13.09.24 16:29:49 | 125 | 116,72 |
13.09.24 16:29:49 | 575 | 116,72 |
13.09.24 16:29:49 | 100 | 116,78 |
13.09.24 16:26:26 | 100 | 116,83 |