NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:30 | 100 | 117,34 |
13.09.24 21:59:30 | 100 | 117,33 |
13.09.24 21:59:29 | 100 | 117,29 |
13.09.24 21:59:28 | 100 | 117,29 |
13.09.24 21:59:23 | 100 | 117,27 |
13.09.24 21:58:44 | 100 | 117,26 |
13.09.24 21:58:27 | 100 | 117,26 |
13.09.24 21:58:00 | 100 | 117,34 |
13.09.24 21:58:00 | 100 | 117,34 |
13.09.24 21:58:00 | 100 | 117,33 |
13.09.24 21:58:00 | 100 | 117,32 |
13.09.24 21:57:59 | 100 | 117,31 |
13.09.24 21:57:59 | 100 | 117,30 |
13.09.24 21:57:59 | 100 | 117,30 |
13.09.24 21:57:59 | 100 | 117,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:59 | 100 | 117,30 |
13.09.24 21:57:59 | 100 | 117,30 |
13.09.24 21:57:59 | 100 | 117,29 |
13.09.24 21:57:57 | 100 | 117,32 |
13.09.24 21:57:57 | 100 | 117,32 |
13.09.24 21:57:57 | 100 | 117,32 |
13.09.24 21:57:57 | 100 | 117,31 |
13.09.24 21:57:56 | 100 | 117,35 |
13.09.24 21:57:55 | 100 | 117,31 |
13.09.24 21:57:55 | 100 | 117,31 |
13.09.24 21:57:55 | 100 | 117,30 |
13.09.24 21:57:55 | 100 | 117,30 |
13.09.24 21:57:50 | 100 | 117,30 |
13.09.24 21:57:50 | 100 | 117,30 |
13.09.24 21:57:50 | 100 | 117,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:45 | 100 | 117,29 |
13.09.24 21:57:43 | 126 | 117,28 |
13.09.24 21:57:43 | 113 | 117,27 |
13.09.24 21:57:41 | 100 | 117,26 |
13.09.24 21:57:25 | 129 | 117,27 |
13.09.24 21:56:41 | 123 | 117,26 |
13.09.24 21:56:14 | 100 | 117,25 |
13.09.24 21:56:13 | 256 | 117,22 |
13.09.24 21:55:33 | 100 | 117,35 |
13.09.24 21:55:14 | 100 | 117,32 |
13.09.24 21:54:50 | 100 | 117,13 |
13.09.24 21:54:50 | 100 | 117,06 |
13.09.24 21:54:50 | 100 | 117,03 |
13.09.24 21:54:40 | 100 | 117,04 |
13.09.24 21:54:40 | 100 | 117,03 |