NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:57:48 | 100 | 118,56 |
18.12.24 21:57:26 | 100 | 118,55 |
18.12.24 21:57:26 | 100 | 118,60 |
18.12.24 21:57:05 | 100 | 118,51 |
18.12.24 21:56:33 | 100 | 118,45 |
18.12.24 21:56:33 | 200 | 118,45 |
18.12.24 21:56:24 | 100 | 118,58 |
18.12.24 21:56:24 | 100 | 118,58 |
18.12.24 21:56:24 | 100 | 118,57 |
18.12.24 21:56:24 | 100 | 118,55 |
18.12.24 21:55:48 | 100 | 118,60 |
18.12.24 21:55:42 | 100 | 118,68 |
18.12.24 21:55:00 | 100 | 118,90 |
18.12.24 21:54:58 | 100 | 118,97 |
18.12.24 21:54:58 | 125 | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:54:50 | 100 | 118,97 |
18.12.24 21:54:50 | 100 | 118,93 |
18.12.24 21:54:40 | 100 | 118,91 |
18.12.24 21:54:28 | 100 | 119,01 |
18.12.24 21:54:27 | 100 | 119,04 |
18.12.24 21:54:00 | 100 | 118,96 |
18.12.24 21:53:41 | 100 | 118,87 |
18.12.24 21:53:40 | 100 | 118,85 |
18.12.24 21:52:48 | 100 | 118,82 |
18.12.24 21:52:48 | 100 | 118,82 |
18.12.24 21:52:32 | 100 | 118,76 |
18.12.24 21:51:47 | 100 | 118,90 |
18.12.24 21:51:47 | 100 | 118,89 |
18.12.24 21:50:54 | 150 | 118,87 |
18.12.24 21:50:54 | 100 | 118,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:50:54 | 100 | 118,87 |
18.12.24 21:50:54 | 100 | 118,87 |
18.12.24 21:49:55 | 100 | 118,61 |
18.12.24 21:49:55 | 100 | 118,61 |
18.12.24 21:49:30 | 100 | 118,56 |
18.12.24 21:49:30 | 100 | 118,56 |
18.12.24 21:48:25 | 100 | 118,63 |
18.12.24 21:47:44 | 100 | 118,33 |
18.12.24 21:47:16 | 100 | 118,17 |
18.12.24 21:46:09 | 100 | 118,33 |
18.12.24 21:46:00 | 100 | 118,29 |
18.12.24 21:45:33 | 100 | 118,07 |
18.12.24 21:44:59 | 100 | 118,10 |
18.12.24 21:44:26 | 100 | 118,33 |
18.12.24 21:43:44 | 100 | 118,46 |