NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:46 | 100 | 117,58 |
16.09.24 18:55:59 | 100 | 117,63 |
16.09.24 18:44:10 | 100 | 117,55 |
16.09.24 18:35:00 | 153 | 117,65 |
16.09.24 18:33:46 | 100 | 117,63 |
16.09.24 18:30:52 | 100 | 117,78 |
16.09.24 18:29:29 | 100 | 117,82 |
16.09.24 18:29:29 | 100 | 117,82 |
16.09.24 18:23:03 | 100 | 117,70 |
16.09.24 18:05:47 | 100 | 117,70 |
16.09.24 18:02:13 | 100 | 117,67 |
16.09.24 18:00:02 | 100 | 117,68 |
16.09.24 17:54:11 | 100 | 117,55 |
16.09.24 17:53:23 | 100 | 117,48 |
16.09.24 17:44:44 | 100 | 117,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:15 | 178 | 117,36 |
16.09.24 17:40:45 | 100 | 117,31 |
16.09.24 17:37:21 | 100 | 117,32 |
16.09.24 17:32:58 | 187 | 117,57 |
16.09.24 17:27:04 | 100 | 117,43 |
16.09.24 17:26:36 | 100 | 117,50 |
16.09.24 17:25:51 | 100 | 117,52 |
16.09.24 17:21:28 | 100 | 117,44 |
16.09.24 17:12:22 | 169 | 117,22 |
16.09.24 17:07:11 | 100 | 117,02 |
16.09.24 17:07:00 | 100 | 117,00 |
16.09.24 17:05:40 | 100 | 116,95 |
16.09.24 17:03:41 | 100 | 116,85 |
16.09.24 17:00:17 | 100 | 117,01 |
16.09.24 16:59:38 | 183 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:01 | 100 | 117,13 |
16.09.24 16:53:35 | 100 | 117,08 |
16.09.24 16:51:42 | 184 | 117,02 |
16.09.24 16:51:42 | 168 | 117,04 |
16.09.24 16:51:07 | 160 | 117,04 |
16.09.24 16:49:43 | 100 | 116,99 |
16.09.24 16:49:12 | 100 | 116,84 |
16.09.24 16:45:36 | 100 | 116,91 |
16.09.24 16:38:12 | 100 | 116,86 |
16.09.24 16:36:16 | 100 | 116,80 |
16.09.24 16:24:02 | 100 | 117,29 |
16.09.24 16:23:03 | 100 | 117,39 |
16.09.24 16:23:03 | 100 | 117,39 |
16.09.24 16:22:52 | 100 | 117,50 |
16.09.24 16:14:25 | 100 | 117,22 |